| Nov 10 2022 |
607 |
493.74 |
| Nov 03 2022 |
612 |
493.74 |
| Oct 27 2022 |
590 |
493.74 |
| Oct 20 2022 |
563 |
490.36 |
| Oct 13 2022 |
561 |
490.36 |
| Oct 06 2022 |
513 |
490.36 |
| Sep 29 2022 |
499 |
490.36 |
| Sep 22 2022 |
498 |
490.36 |
| Sep 15 2022 |
489 |
490.36 |
| Sep 08 2022 |
487 |
490.36 |
| Sep 01 2022 |
489 |
490.36 |
| Aug 25 2022 |
489 |
490.36 |
| Aug 18 2022 |
490 |
490.36 |
| Aug 11 2022 |
492 |
490.36 |
| Aug 04 2022 |
494 |
490.36 |
| Jul 28 2022 |
494 |
490.36 |
| Jul 21 2022 |
494 |
490.36 |
| Jul 14 2022 |
494 |
490.36 |
| Jul 07 2022 |
494 |
490.36 |
| Jun 30 2022 |
494 |
490.36 |
| Jun 23 2022 |
500 |
490.36 |
| Jun 16 2022 |
500 |
490.36 |
| Jun 09 2022 |
497 |
490.36 |
| Jun 02 2022 |
497 |
490.36 |
| May 26 2022 |
498 |
490.36 |
| May 19 2022 |
498 |
490.36 |
| May 12 2022 |
498 |
490.36 |
| May 05 2022 |
498 |
490.36 |
| Apr 28 2022 |
497 |
490.36 |
| Apr 21 2022 |
497 |
490.36 |
| Apr 14 2022 |
497 |
490.36 |
| Apr 07 2022 |
497 |
490.36 |
| Mar 31 2022 |
497 |
490.36 |
| Mar 24 2022 |
497 |
490.36 |
| Mar 17 2022 |
497 |
490.36 |
| Mar 10 2022 |
497 |
490.36 |
| Mar 03 2022 |
497 |
490.36 |
| Feb 24 2022 |
493 |
490.36 |
| Feb 17 2022 |
495 |
490.36 |
| Feb 10 2022 |
497 |
490.36 |
| Feb 03 2022 |
497 |
490.36 |
| Jan 27 2022 |
506 |
490.36 |
| Jan 20 2022 |
483 |
490.36 |
| Jan 13 2022 |
485 |
490.36 |
| Jan 06 2022 |
542 |
490.36 |
| Dec 30 2021 |
539 |
490.36 |
| Dec 23 2021 |
538 |
490.36 |
| Dec 16 2021 |
546 |
490.36 |
| Dec 09 2021 |
596 |
490.36 |
| Dec 02 2021 |
598 |
490.36 |
| Nov 25 2021 |
606 |
490.36 |
| Nov 18 2021 |
623 |
490.36 |
| Nov 11 2021 |
621 |
490.36 |
| Nov 04 2021 |
598 |
486.97 |
| Oct 28 2021 |
577 |
486.97 |
| Oct 21 2021 |
558 |
486.97 |
| Oct 14 2021 |
565 |
486.97 |
| Oct 07 2021 |
969 |
528.49 |
| Sep 30 2021 |
953 |
528.49 |
| Sep 23 2021 |
927 |
528.49 |
| Sep 16 2021 |
903 |
528.49 |
| Sep 09 2021 |
889 |
528.49 |
| Sep 02 2021 |
882 |
528.49 |
| Aug 26 2021 |
859 |
528.49 |
| Aug 19 2021 |
859 |
528.49 |
| Aug 12 2021 |
859 |
528.49 |
| Aug 05 2021 |
875 |
528.49 |
| Jul 29 2021 |
877 |
528.49 |
| Jun 03 2021 |
491 |
528.49 |
| May 21 2021 |
3938 |
486.97 |
| May 14 2021 |
3831 |
486.97 |
| May 07 2021 |
3831 |
486.97 |
| Apr 30 2021 |
3781 |
486.97 |
| Apr 23 2021 |
3781 |
486.97 |
| Apr 16 2021 |
3781 |
486.97 |
| Apr 09 2021 |
3781 |
486.97 |
| Apr 02 2021 |
3772 |
486.97 |
| Mar 26 2021 |
3773 |
486.97 |
| Mar 19 2021 |
3755 |
486.97 |
| Mar 12 2021 |
3755 |
486.97 |
| Mar 05 2021 |
3755 |
486.97 |
| Feb 26 2021 |
3755 |
486.97 |
| Feb 19 2021 |
3721 |
486.97 |
| Feb 12 2021 |
3754 |
486.97 |
| Feb 05 2021 |
3765 |
486.97 |
| Jan 29 2021 |
3827 |
486.97 |
| Jan 22 2021 |
3803 |
486.97 |
| Jan 15 2021 |
3528 |
486.97 |
| Jan 08 2021 |
4540 |
486.97 |
| Jan 01 2021 |
4518 |
486.97 |
| Dec 25 2020 |
4638 |
486.97 |
| Dec 18 2020 |
4881 |
486.97 |
| Dec 11 2020 |
6037 |
486.97 |
| Dec 04 2020 |
7525 |
486.97 |
| Nov 27 2020 |
7535 |
486.97 |
| Nov 20 2020 |
9050 |
486.97 |
| Nov 13 2020 |
10021 |
486.97 |
| Nov 06 2020 |
10857 |
486.97 |
| Oct 30 2020 |
11731 |
486.97 |
| Oct 11 2019 |
22810 |
543.93 |
| Oct 04 2019 |
22899 |
543.93 |
| Sep 27 2019 |
22839 |
543.93 |
| Sep 20 2019 |
22525 |
543.93 |
| Sep 13 2019 |
26689 |
601.76 |
| Sep 06 2019 |
26081 |
601.18 |
| Aug 30 2019 |
26174 |
601.18 |
| Aug 23 2019 |
26192 |
601.18 |
| Aug 16 2019 |
25942 |
601.18 |
| Aug 09 2019 |
25942 |
601.18 |
| Aug 02 2019 |
25956 |
601.18 |
| Jul 26 2019 |
25973 |
601.18 |
| Jul 19 2019 |
25987 |
601.18 |
| Jul 12 2019 |
26032 |
601.18 |
| Jul 05 2019 |
26046 |
601.18 |
| Jun 28 2019 |
26103 |
601.18 |
| Jun 21 2019 |
26133 |
601.18 |
| Jun 14 2019 |
26123 |
601.18 |
| Jun 07 2019 |
26100 |
601.18 |
| May 31 2019 |
26138 |
601.18 |
| May 24 2019 |
26142 |
601.18 |
| May 17 2019 |
26185 |
601.18 |
| May 10 2019 |
26175 |
601.18 |
| May 03 2019 |
26206 |
601.18 |
| Apr 26 2019 |
26202 |
601.18 |
| Apr 19 2019 |
26207 |
601.18 |
| Apr 12 2019 |
26217 |
601.18 |
| Apr 05 2019 |
26217 |
601.18 |
| Mar 29 2019 |
26218 |
601.18 |
| Mar 22 2019 |
26203 |
601.18 |
| Mar 15 2019 |
26217 |
601.18 |
| Mar 08 2019 |
26124 |
601.18 |
| Mar 01 2019 |
26130 |
601.18 |
| Feb 22 2019 |
26122 |
601.18 |
| Feb 15 2019 |
26125 |
601.18 |
| Feb 08 2019 |
26088 |
601.18 |
| Feb 01 2019 |
26115 |
601.18 |
| Jan 25 2019 |
26132 |
601.18 |
| Jan 18 2019 |
25609 |
601.18 |
| Jan 11 2019 |
26343 |
601.18 |
| Jan 04 2019 |
26514 |
601.18 |
| Dec 28 2018 |
26427 |
601.18 |
| Dec 21 2018 |
26230 |
601.18 |
| Dec 14 2018 |
26429 |
601.18 |
| Dec 07 2018 |
26773 |
601.18 |
| Nov 30 2018 |
27152 |
601.18 |
| Nov 23 2018 |
27475 |
601.18 |
| Nov 16 2018 |
28104 |
601.18 |
| Nov 09 2018 |
28304 |
601.18 |
| Nov 02 2018 |
28527 |
601.18 |
| Oct 26 2018 |
28425 |
601.18 |
| Oct 19 2018 |
28604 |
601.18 |
| Oct 12 2018 |
30398 |
629.8 |
| Oct 05 2018 |
31853 |
659.59 |
| Sep 28 2018 |
31985 |
659.59 |
| Sep 21 2018 |
32120 |
659.59 |
