| Apr 19 2024 |
1665 |
594.9 |
| Apr 18 2024 |
1665 |
594.9 |
| Apr 11 2024 |
1665 |
594.9 |
| Apr 04 2024 |
1665 |
594.9 |
| Mar 28 2024 |
1665 |
594.9 |
| Mar 21 2024 |
1665 |
594.9 |
| Mar 14 2024 |
1665 |
594.9 |
| Mar 07 2024 |
1665 |
594.9 |
| Feb 29 2024 |
1665 |
594.9 |
| Feb 22 2024 |
1665 |
594.9 |
| Feb 15 2024 |
1668 |
594.9 |
| Feb 08 2024 |
1670 |
594.9 |
| Feb 01 2024 |
1674 |
594.9 |
| Jan 25 2024 |
1677 |
594.9 |
| Jan 18 2024 |
1681 |
594.9 |
| Jan 11 2024 |
1680 |
594.9 |
| Jan 04 2024 |
1690 |
594.9 |
| Dec 28 2023 |
1684 |
594.9 |
| Dec 21 2023 |
1685 |
594.9 |
| Dec 14 2023 |
1684 |
594.9 |
| Dec 07 2023 |
1654 |
594.9 |
| Nov 30 2023 |
1677 |
594.9 |
| Nov 23 2023 |
1045 |
559.04 |
| Nov 16 2023 |
1097 |
559.04 |
| Nov 09 2023 |
1066 |
559.04 |
| Nov 02 2023 |
901 |
543.7 |
| Oct 26 2023 |
911 |
543.7 |
| Oct 19 2023 |
937 |
543.7 |
| Oct 12 2023 |
916 |
543.7 |
| Oct 05 2023 |
922 |
543.7 |
| Sep 28 2023 |
903 |
543.7 |
| Sep 21 2023 |
881 |
543.7 |
| Sep 14 2023 |
742 |
526.76 |
| Sep 07 2023 |
596 |
509.82 |
| Aug 31 2023 |
583 |
509.82 |
| Aug 24 2023 |
580 |
509.82 |
| Aug 17 2023 |
580 |
509.82 |
| Aug 10 2023 |
581 |
509.82 |
| Aug 03 2023 |
583 |
509.82 |
| Jul 27 2023 |
584 |
509.82 |
| Jul 20 2023 |
579 |
509.82 |
| Jul 13 2023 |
579 |
509.82 |
| Jul 06 2023 |
575 |
509.82 |
| Jun 29 2023 |
577 |
509.82 |
| Jun 22 2023 |
577 |
509.82 |
| Jun 15 2023 |
577 |
509.82 |
| Jun 08 2023 |
577 |
509.82 |
| Jun 01 2023 |
577 |
509.82 |
| May 25 2023 |
574 |
509.82 |
| May 18 2023 |
574 |
509.82 |
| May 11 2023 |
574 |
509.82 |
| May 04 2023 |
571 |
509.82 |
| Apr 27 2023 |
571 |
509.82 |
| Apr 20 2023 |
571 |
509.82 |
| Apr 13 2023 |
572 |
509.82 |
| Apr 06 2023 |
573 |
509.82 |
| Mar 30 2023 |
572 |
509.82 |
| Mar 23 2023 |
572 |
509.82 |
| Mar 16 2023 |
572 |
509.82 |
| Mar 09 2023 |
572 |
509.82 |
| Mar 02 2023 |
572 |
509.82 |
| Feb 23 2023 |
572 |
509.82 |
| Feb 16 2023 |
573 |
509.82 |
| Feb 09 2023 |
576 |
509.82 |
| Feb 02 2023 |
574 |
509.82 |
| Jan 26 2023 |
580 |
509.82 |
| Jan 19 2023 |
594 |
509.82 |
| Jan 12 2023 |
580 |
509.82 |
| Jan 05 2023 |
628 |
509.82 |
| Dec 29 2022 |
620 |
509.82 |
| Dec 22 2022 |
889 |
522.95 |
| Dec 15 2022 |
878 |
522.95 |
| Dec 08 2022 |
878 |
522.95 |
| Dec 01 2022 |
887 |
522.95 |
| Nov 24 2022 |
878 |
522.95 |
| Nov 17 2022 |
870 |
522.95 |
| Nov 10 2022 |
884 |
522.95 |
| Nov 03 2022 |
886 |
522.95 |
| Oct 27 2022 |
866 |
522.95 |
| Oct 20 2022 |
865 |
522.95 |
| Oct 13 2022 |
854 |
522.95 |
| Oct 06 2022 |
799 |
522.95 |
| Sep 29 2022 |
777 |
522.95 |
| Sep 22 2022 |
897 |
536.08 |
| Sep 15 2022 |
882 |
536.08 |
| Sep 08 2022 |
869 |
536.08 |
| Sep 01 2022 |
867 |
536.08 |
| Aug 25 2022 |
866 |
536.08 |
| Aug 18 2022 |
868 |
536.08 |
| Aug 11 2022 |
868 |
536.08 |
| Aug 04 2022 |
869 |
536.08 |
| Jul 28 2022 |
869 |
536.08 |
| Jul 21 2022 |
869 |
536.08 |
| Jul 14 2022 |
869 |
536.08 |
| Jul 07 2022 |
869 |
536.08 |
| Jun 30 2022 |
869 |
536.08 |
| Jun 23 2022 |
877 |
536.08 |
| Jun 16 2022 |
877 |
536.08 |
| Jun 09 2022 |
874 |
536.08 |
| Jun 02 2022 |
874 |
536.08 |
| May 26 2022 |
874 |
536.08 |
| May 19 2022 |
874 |
536.08 |
| May 12 2022 |
874 |
536.08 |
| May 05 2022 |
874 |
536.08 |
| Apr 28 2022 |
873 |
536.08 |
| Apr 21 2022 |
873 |
536.08 |
| Apr 14 2022 |
873 |
536.08 |
| Apr 07 2022 |
873 |
536.08 |
| Mar 31 2022 |
873 |
536.08 |
| Mar 24 2022 |
873 |
536.08 |
| Mar 17 2022 |
873 |
536.08 |
| Mar 10 2022 |
873 |
536.08 |
| Mar 03 2022 |
873 |
536.08 |
| Feb 24 2022 |
872 |
536.08 |
| Feb 17 2022 |
876 |
536.08 |
| Feb 10 2022 |
878 |
536.08 |
| Feb 03 2022 |
879 |
536.08 |
| Jan 27 2022 |
888 |
536.08 |
| Jan 20 2022 |
851 |
536.08 |
| Jan 13 2022 |
854 |
536.08 |
| Jan 06 2022 |
940 |
536.08 |
| Dec 30 2021 |
939 |
536.08 |
| Dec 23 2021 |
940 |
536.08 |
| Dec 16 2021 |
946 |
536.08 |
| Dec 09 2021 |
1011 |
536.08 |
| Dec 02 2021 |
1021 |
536.08 |
| Nov 25 2021 |
1037 |
536.08 |
| Nov 18 2021 |
1101 |
536.08 |
| Nov 11 2021 |
1129 |
536.08 |
| Sep 13 2019 |
22207 |
540.41 |
| Sep 06 2019 |
21787 |
541 |
| Aug 30 2019 |
21860 |
541 |
| Aug 23 2019 |
21892 |
541 |
| Aug 16 2019 |
21697 |
541 |
| Aug 09 2019 |
21697 |
541 |
| Aug 02 2019 |
21710 |
541 |
| Jul 26 2019 |
21723 |
541 |
| Jul 19 2019 |
21738 |
541 |
| Jul 12 2019 |
21781 |
541 |
| Jul 05 2019 |
21795 |
541 |
| Jun 28 2019 |
21847 |
541 |
| Jun 21 2019 |
21877 |
541 |
| Jun 14 2019 |
21874 |
541 |
| Jun 07 2019 |
21853 |
541 |
| May 31 2019 |
21886 |
541 |
| May 24 2019 |
21895 |
541 |
| May 17 2019 |
21933 |
541 |
| May 10 2019 |
21922 |
541 |
| May 03 2019 |
21942 |
541 |
| Apr 26 2019 |
21936 |
541 |
| Apr 19 2019 |
21938 |
541 |
| Apr 12 2019 |
21946 |
541 |
| Apr 05 2019 |
21946 |
541 |
| Mar 29 2019 |
21947 |
541 |
| Mar 22 2019 |
21936 |
541 |
| Mar 15 2019 |
21943 |
541 |
| Mar 08 2019 |
21860 |
541 |
| Mar 01 2019 |
21864 |
541 |
| Feb 22 2019 |
21857 |
541 |
| Feb 15 2019 |
21862 |
541 |
| Feb 08 2019 |
21830 |
541 |
| Feb 01 2019 |
21858 |
541 |
| Jan 25 2019 |
21868 |
541 |
| Jan 18 2019 |
21369 |
541 |
| Jan 11 2019 |
22057 |
541 |
| Jan 04 2019 |
22200 |
541 |
| Dec 28 2018 |
22143 |
541 |
| Dec 21 2018 |
21991 |
541 |
| Dec 14 2018 |
22126 |
541 |
| Dec 07 2018 |
22367 |
541 |
| Nov 30 2018 |
22670 |
541 |
| Nov 23 2018 |
22910 |
541 |
| Nov 16 2018 |
23390 |
541 |
| Nov 09 2018 |
23542 |
541 |
| Nov 02 2018 |
23710 |
541 |
| Oct 26 2018 |
23492 |
541 |
| Oct 19 2018 |
23612 |
541 |
| Oct 12 2018 |
23483 |
541 |
| Oct 05 2018 |
23169 |
540.41 |
| Sep 28 2018 |
23247 |
540.41 |
| Sep 21 2018 |
23295 |
540.41 |
