| Dec 22 2022 |
1796 |
528.06 |
| Dec 15 2022 |
1790 |
528.06 |
| Dec 08 2022 |
1782 |
528.06 |
| Dec 01 2022 |
1759 |
528.06 |
| Nov 24 2022 |
1765 |
528.06 |
| Nov 17 2022 |
1725 |
528.06 |
| Nov 10 2022 |
1693 |
528.06 |
| Nov 03 2022 |
1647 |
528.06 |
| Oct 27 2022 |
1544 |
528.06 |
| Oct 20 2022 |
1492 |
528.06 |
| Oct 13 2022 |
1475 |
528.06 |
| Oct 06 2022 |
1422 |
528.06 |
| Sep 29 2022 |
1388 |
528.06 |
| Sep 22 2022 |
1367 |
528.06 |
| Sep 15 2022 |
1353 |
528.06 |
| Sep 08 2022 |
1351 |
528.06 |
| Sep 01 2022 |
1356 |
528.06 |
| Aug 25 2022 |
1353 |
528.06 |
| Aug 18 2022 |
1352 |
528.06 |
| Aug 11 2022 |
1353 |
528.06 |
| Aug 04 2022 |
1346 |
528.06 |
| Jul 28 2022 |
1346 |
528.06 |
| Jul 21 2022 |
1346 |
528.06 |
| Jul 14 2022 |
1346 |
528.06 |
| Jul 07 2022 |
1346 |
528.06 |
| Jun 30 2022 |
1346 |
528.06 |
| Jun 23 2022 |
1338 |
528.06 |
| Jun 16 2022 |
1338 |
528.06 |
| Jun 09 2022 |
1342 |
528.06 |
| Jun 02 2022 |
1342 |
528.06 |
| May 26 2022 |
1340 |
528.06 |
| May 19 2022 |
1340 |
528.06 |
| May 12 2022 |
1340 |
528.06 |
| May 05 2022 |
1340 |
528.06 |
| Apr 28 2022 |
1340 |
528.06 |
| Apr 21 2022 |
1340 |
528.06 |
| Apr 14 2022 |
1340 |
528.06 |
| Apr 07 2022 |
1340 |
528.06 |
| Mar 31 2022 |
1340 |
528.06 |
| Mar 24 2022 |
1340 |
528.06 |
| Mar 17 2022 |
1340 |
528.06 |
| Mar 10 2022 |
1340 |
528.06 |
| Mar 03 2022 |
1340 |
528.06 |
| Feb 24 2022 |
1337 |
528.06 |
| Feb 17 2022 |
1337 |
528.06 |
| Feb 10 2022 |
1336 |
528.06 |
| Feb 03 2022 |
1341 |
528.06 |
| Jan 27 2022 |
1346 |
528.06 |
| Jan 20 2022 |
1320 |
528.06 |
| Jan 13 2022 |
1323 |
528.06 |
| Jan 06 2022 |
1351 |
528.06 |
| Dec 30 2021 |
1357 |
528.06 |
| Dec 23 2021 |
1361 |
528.06 |
| Dec 16 2021 |
1356 |
528.06 |
| Dec 09 2021 |
1377 |
528.06 |
| Dec 02 2021 |
1399 |
528.06 |
| Nov 25 2021 |
1423 |
528.06 |
| Nov 18 2021 |
1433 |
528.06 |
| Nov 11 2021 |
1427 |
528.06 |
| Nov 04 2021 |
1458 |
528.06 |
| Oct 28 2021 |
1521 |
528.06 |
| Oct 21 2021 |
1580 |
531.57 |
| Oct 14 2021 |
1606 |
531.57 |
| Oct 07 2021 |
1576 |
531.57 |
| Sep 30 2021 |
1487 |
518.9 |
| Sep 23 2021 |
1521 |
518.9 |
| Sep 16 2021 |
1435 |
507.96 |
| Sep 09 2021 |
1171 |
557.23 |
| Sep 02 2021 |
1997 |
560.19 |
| Aug 26 2021 |
2009 |
560.19 |
| Aug 19 2021 |
2010 |
560.19 |
| Aug 12 2021 |
2014 |
560.19 |
| Aug 05 2021 |
2020 |
560.19 |
| Jul 29 2021 |
2023 |
560.19 |
| Jun 03 2021 |
1936 |
560.19 |
| Oct 02 2020 |
15430 |
499.81 |
| Sep 25 2020 |
15811 |
499.81 |
| Sep 18 2020 |
16253 |
499.81 |
| Sep 11 2020 |
20635 |
557.23 |
| Sep 04 2020 |
21271 |
560.19 |
| Aug 28 2020 |
21477 |
560.19 |
| Aug 21 2020 |
21546 |
560.19 |
| Aug 14 2020 |
21570 |
560.19 |
| Aug 07 2020 |
21728 |
560.19 |
| Jul 31 2020 |
21830 |
560.19 |
| Jul 24 2020 |
21830 |
560.19 |
| Jul 17 2020 |
21860 |
560.19 |
| Jul 10 2020 |
21901 |
560.19 |
| Jul 03 2020 |
21986 |
560.19 |
| Jun 26 2020 |
21986 |
560.19 |
| Jun 19 2020 |
21986 |
560.19 |
| Jun 12 2020 |
21998 |
560.19 |
| Jun 05 2020 |
22038 |
560.19 |
| May 29 2020 |
22073 |
560.19 |
| May 22 2020 |
22127 |
560.19 |
| May 15 2020 |
22126 |
560.19 |
| May 08 2020 |
22140 |
560.19 |
| May 01 2020 |
22144 |
560.19 |
| Apr 24 2020 |
22208 |
560.19 |
| Apr 17 2020 |
22209 |
560.19 |
| Apr 10 2020 |
22209 |
560.19 |
| Apr 03 2020 |
22209 |
560.19 |
| Mar 27 2020 |
22209 |
560.19 |
| Mar 20 2020 |
22225 |
560.19 |
| Mar 13 2020 |
22225 |
560.19 |
| Mar 06 2020 |
22225 |
560.19 |
| Feb 28 2020 |
22207 |
560.19 |
| Feb 21 2020 |
22271 |
560.19 |
| Feb 14 2020 |
22281 |
560.19 |
| Feb 07 2020 |
22304 |
560.19 |
| Jan 31 2020 |
22324 |
560.19 |
| Jan 24 2020 |
21895 |
560.19 |
| Jan 17 2020 |
21955 |
560.19 |
| Jan 10 2020 |
22698 |
560.19 |
| Jan 03 2020 |
22549 |
560.19 |
| Dec 27 2019 |
22566 |
560.19 |
| Dec 20 2019 |
22609 |
560.19 |
| Dec 13 2019 |
22710 |
560.19 |
| Dec 06 2019 |
22641 |
560.19 |
| Nov 29 2019 |
23195 |
560.19 |
| Nov 22 2019 |
23341 |
560.19 |
| Nov 15 2019 |
23578 |
560.19 |
| Nov 08 2019 |
23954 |
560.19 |
| Nov 01 2019 |
24170 |
560.19 |
| Oct 25 2019 |
24287 |
560.19 |
| Oct 18 2019 |
23783 |
560.19 |
| Oct 11 2019 |
24143 |
560.19 |
| Oct 04 2019 |
25080 |
571.19 |
| Sep 27 2019 |
25043 |
571.19 |
| Sep 20 2019 |
26133 |
591.94 |
| Sep 13 2019 |
25143 |
578.91 |
| Sep 06 2019 |
25508 |
592.44 |
| Aug 30 2019 |
25604 |
592.44 |
| Aug 23 2019 |
25626 |
592.44 |
| Aug 16 2019 |
25381 |
592.44 |
| Aug 09 2019 |
25381 |
592.44 |
| Aug 02 2019 |
25396 |
592.44 |
| Jul 26 2019 |
25413 |
592.44 |
| Jul 19 2019 |
25427 |
592.44 |
| Jul 12 2019 |
25476 |
592.44 |
| Jul 05 2019 |
25491 |
592.44 |
| Jun 28 2019 |
25546 |
592.44 |
| Jun 21 2019 |
25576 |
592.44 |
| Jun 14 2019 |
25570 |
592.44 |
| Jun 07 2019 |
25543 |
592.44 |
| May 31 2019 |
25576 |
592.44 |
| May 24 2019 |
25580 |
592.44 |
| May 17 2019 |
25624 |
592.44 |
| May 10 2019 |
25614 |
592.44 |
| May 03 2019 |
25646 |
592.44 |
| Apr 26 2019 |
25640 |
592.44 |
| Apr 19 2019 |
25644 |
592.44 |
| Apr 12 2019 |
25652 |
592.44 |
| Apr 05 2019 |
25652 |
592.44 |
| Mar 29 2019 |
25653 |
592.44 |
| Mar 22 2019 |
25636 |
592.44 |
| Mar 15 2019 |
25643 |
592.44 |
| Mar 08 2019 |
25549 |
592.44 |
| Mar 01 2019 |
25556 |
592.44 |
| Feb 22 2019 |
25548 |
592.44 |
| Feb 15 2019 |
25555 |
592.44 |
| Feb 08 2019 |
25516 |
592.44 |
| Feb 01 2019 |
25543 |
592.44 |
| Jan 25 2019 |
25560 |
592.44 |
| Jan 18 2019 |
25036 |
592.44 |
| Jan 11 2019 |
25762 |
592.44 |
| Jan 04 2019 |
25919 |
592.44 |
| Dec 28 2018 |
25839 |
592.44 |
| Dec 21 2018 |
25653 |
592.44 |
| Dec 14 2018 |
25847 |
592.44 |
| Dec 07 2018 |
26178 |
592.44 |
| Nov 30 2018 |
26230 |
588.11 |
| Nov 23 2018 |
26549 |
588.11 |
| Nov 16 2018 |
27154 |
588.11 |
| Nov 09 2018 |
25756 |
567.8 |
| Nov 02 2018 |
25393 |
561.54 |
| Oct 26 2018 |
25186 |
561.54 |
| Oct 19 2018 |
25360 |
561.54 |
| Oct 12 2018 |
25174 |
561.54 |
| Oct 05 2018 |
24461 |
556.09 |
| Sep 28 2018 |
23928 |
548.7 |
| Sep 21 2018 |
23146 |
539.85 |
| Sep 14 2018 |
23292 |
544.11 |
| Sep 07 2018 |
23118 |
544.11 |
| Aug 31 2018 |
22909 |
544.11 |
| Aug 24 2018 |
22817 |
544.11 |
| Aug 17 2018 |
22807 |
544.11 |
| Aug 10 2018 |
22820 |
544.11 |
| Aug 03 2018 |
22854 |
544.11 |
| Jul 27 2018 |
22868 |
544.11 |
| Jul 20 2018 |
22891 |
544.11 |
| Jul 13 2018 |
22891 |
544.11 |
| Jul 06 2018 |
22857 |
544.11 |
| Jun 29 2018 |
22923 |
544.11 |
| Jun 22 2018 |
22923 |
544.11 |
| Jun 15 2018 |
22946 |
544.11 |
| Jun 08 2018 |
22978 |
544.11 |
| Jun 01 2018 |
22962 |
544.11 |
| May 25 2018 |
22988 |
544.11 |
| May 18 2018 |
22941 |
544.11 |
| May 11 2018 |
22971 |
544.11 |
| May 04 2018 |
23073 |
544.11 |
| Apr 27 2018 |
23062 |
544.11 |
| Apr 20 2018 |
23122 |
544.11 |
| Apr 13 2018 |
23115 |
544.11 |
| Apr 06 2018 |
23115 |
544.11 |
| Mar 30 2018 |
23114 |
544.11 |
| Mar 23 2018 |
23114 |
544.11 |
| Mar 16 2018 |
23097 |
544.11 |
| Mar 09 2018 |
23097 |
544.11 |
| Mar 02 2018 |
23106 |
544.11 |
| Feb 23 2018 |
23098 |
544.11 |
| Feb 16 2018 |
23116 |
544.11 |
| Feb 09 2018 |
23108 |
544.11 |
| Feb 02 2018 |
23127 |
544.11 |
| Jan 26 2018 |
23159 |
544.11 |
| Jan 19 2018 |
23077 |
544.11 |
| Jan 12 2018 |
22610 |
544.11 |
| Jan 05 2018 |
22824 |
544.11 |
| Dec 29 2017 |
22888 |
544.11 |
| Dec 22 2017 |
22879 |
544.11 |
| Dec 15 2017 |
22884 |
544.11 |
| Dec 08 2017 |
23311 |
544.11 |
| Dec 01 2017 |
23619 |
544.63 |
| Nov 24 2017 |
23663 |
544.63 |
| Nov 17 2017 |
23949 |
544.63 |
| Nov 10 2017 |
24603 |
544.91 |
| Nov 03 2017 |
25840 |
557.76 |
| Oct 27 2017 |
25939 |
557.76 |
| Oct 20 2017 |
27205 |
572.66 |
| Oct 13 2017 |
26914 |
572.66 |
| Oct 06 2017 |
27833 |
586.69 |
| Sep 29 2017 |
29190 |
603.44 |
| Sep 22 2017 |
31867 |
641.9 |
| Sep 15 2017 |
31837 |
641.9 |
| Nov 18 2016 |
21556 |
512.46 |
| Nov 11 2016 |
23426 |
527.13 |
| Nov 04 2016 |
24530 |
537.33 |
| Oct 28 2016 |
23846 |
529.71 |
| Oct 21 2016 |
23904 |
529.71 |
| Oct 14 2016 |
22201 |
513.62 |
| Oct 07 2016 |
20214 |
497.57 |
| Sep 30 2016 |
20144 |
497.57 |
| Sep 23 2016 |
19791 |
497.57 |
| Sep 16 2016 |
19467 |
497.57 |
| Sep 09 2016 |
19268 |
497.57 |
| Sep 02 2016 |
19203 |
497.57 |
| Aug 26 2016 |
19240 |
497.57 |
| Aug 19 2016 |
18859 |
497.57 |
| Aug 12 2016 |
18846 |
497.57 |
| Aug 05 2016 |
18865 |
497.57 |
| Jul 29 2016 |
18866 |
497.57 |
| Jul 22 2016 |
18844 |
497.57 |
| Jun 28 2016 |
18846 |
497.57 |
| Jun 21 2016 |
18905 |
497.57 |
| Jun 14 2016 |
18905 |
497.57 |
| Jun 07 2016 |
18906 |
497.57 |
| May 31 2016 |
18917 |
497.57 |
| May 24 2016 |
18917 |
497.57 |
| May 17 2016 |
18899 |
497.57 |
| May 10 2016 |
18899 |
497.57 |
| May 03 2016 |
18902 |
497.57 |
| Apr 26 2016 |
18900 |
497.57 |
| Apr 19 2016 |
18874 |
497.57 |
| Apr 12 2016 |
18913 |
497.57 |
| Apr 05 2016 |
18913 |
497.57 |
| Mar 29 2016 |
18913 |
497.57 |
| Mar 22 2016 |
18902 |
497.57 |
| Mar 15 2016 |
18900 |
497.57 |
| Mar 08 2016 |
18919 |
497.57 |
| Mar 01 2016 |
18916 |
497.57 |
| Feb 23 2016 |
18909 |
497.57 |
| Feb 16 2016 |
18845 |
497.57 |
| Feb 09 2016 |
18845 |
497.57 |
| Feb 02 2016 |
18790 |
497.57 |
| Jan 26 2016 |
18827 |
497.57 |
| Jan 19 2016 |
18838 |
497.57 |
| Jan 12 2016 |
18385 |
497.57 |
| Jan 05 2016 |
18802 |
497.57 |
| Dec 29 2015 |
18819 |
497.57 |
| Dec 22 2015 |
18652 |
497.57 |
| Dec 15 2015 |
18568 |
497.57 |
| Dec 08 2015 |
18859 |
497.57 |
| Dec 01 2015 |
18879 |
497.57 |
| Nov 24 2015 |
18726 |
497.57 |
| Nov 17 2015 |
20708 |
520.02 |
| Nov 10 2015 |
20535 |
518.32 |
| Nov 03 2015 |
19945 |
512.57 |
| Oct 27 2015 |
20676 |
518.84 |
| Oct 20 2015 |
20646 |
518.84 |
| Oct 13 2015 |
21160 |
530.11 |
| Oct 06 2015 |
22600 |
544.5 |
| Sep 29 2015 |
22276 |
541.45 |
| Sep 22 2015 |
9186 |
520.91 |
| Sep 15 2015 |
14758 |
518.14 |
| Sep 14 2015 |
19099 |
516.9 |
| Sep 07 2015 |
19289 |
519.14 |
| Aug 31 2015 |
19315 |
519.14 |
| Aug 24 2015 |
19224 |
519.14 |
| Aug 17 2015 |
19257 |
519.14 |
| Aug 10 2015 |
19271 |
519.14 |
| Aug 03 2015 |
19270 |
519.14 |
| Jul 27 2015 |
19270 |
519.14 |
| Jul 20 2015 |
19269 |
519.14 |
| Jul 13 2015 |
19269 |
519.14 |
| Jul 06 2015 |
19269 |
519.14 |
| Jun 29 2015 |
19269 |
519.14 |
| Jun 22 2015 |
19269 |
519.14 |
| Jun 15 2015 |
19269 |
519.14 |
| Jun 08 2015 |
19402 |
519.14 |
| Jun 01 2015 |
19402 |
519.14 |
| May 25 2015 |
19402 |
519.14 |
| May 18 2015 |
19402 |
519.14 |
| May 11 2015 |
19402 |
519.14 |
| May 04 2015 |
19402 |
519.14 |
| Apr 27 2015 |
19384 |
519.14 |
| Apr 20 2015 |
19370 |
519.14 |
| Apr 13 2015 |
19369 |
519.14 |
| Apr 06 2015 |
19403 |
519.14 |
| Mar 30 2015 |
19403 |
519.14 |
| Mar 23 2015 |
19424 |
519.14 |
| Mar 16 2015 |
19410 |
519.14 |
| Mar 09 2015 |
19409 |
519.14 |
| Mar 02 2015 |
19400 |
519.14 |
| Feb 23 2015 |
19268 |
519.14 |
| Feb 16 2015 |
19244 |
519.14 |
| Feb 09 2015 |
19254 |
519.14 |
| Feb 02 2015 |
19262 |
519.14 |
| Jan 26 2015 |
19249 |
519.14 |
| Jan 19 2015 |
19233 |
519.14 |
| Jan 12 2015 |
19090 |
519.14 |
| Jan 05 2015 |
19385 |
519.14 |
| Dec 29 2014 |
19383 |
519.14 |
| Dec 22 2014 |
19435 |
519.14 |
| Dec 15 2014 |
19164 |
519.14 |
| Dec 08 2014 |
19323 |
519.14 |
| Dec 01 2014 |
19444 |
519.14 |
| Nov 24 2014 |
19441 |
519.14 |
| Nov 17 2014 |
19629 |
519.14 |
| Nov 10 2014 |
19785 |
519.14 |
| Nov 03 2014 |
19676 |
519.14 |
| Oct 27 2014 |
19692 |
519.14 |
| Oct 20 2014 |
20396 |
523.84 |
| Oct 13 2014 |
22007 |
541.07 |
| Oct 06 2014 |
23491 |
561.7 |
| Sep 29 2014 |
23581 |
560.61 |
| Sep 22 2014 |
24745 |
572.89 |
| Sep 15 2014 |
24473 |
572.89 |
| Sep 08 2014 |
24168 |
571.89 |
| Sep 01 2014 |
23142 |
558.79 |
| Aug 25 2014 |
23190 |
558.79 |
| Aug 18 2014 |
23197 |
558.79 |
| Aug 11 2014 |
23197 |
558.79 |
| Aug 04 2014 |
23197 |
558.79 |
| Jul 28 2014 |
23197 |
558.79 |
| Jul 21 2014 |
23215 |
558.79 |
| Jul 14 2014 |
23216 |
558.79 |
| Jul 07 2014 |
23216 |
558.79 |
| Jun 30 2014 |
23216 |
558.79 |
| Jun 23 2014 |
23216 |
558.79 |
| Jun 16 2014 |
23216 |
558.79 |
| Jun 09 2014 |
23216 |
558.79 |
| Jun 02 2014 |
23216 |
558.79 |
| May 26 2014 |
23216 |
558.79 |
| May 19 2014 |
23216 |
558.79 |
| May 12 2014 |
23218 |
558.79 |
| May 05 2014 |
23218 |
558.79 |
| Apr 28 2014 |
23219 |
558.79 |
| Apr 21 2014 |
23219 |
558.79 |
| Apr 14 2014 |
23232 |
558.79 |
| Apr 07 2014 |
23232 |
558.79 |
| Mar 31 2014 |
23233 |
558.79 |
| Mar 24 2014 |
23233 |
558.79 |
| Mar 17 2014 |
23233 |
558.79 |
| Mar 10 2014 |
23232 |
558.79 |
| Mar 03 2014 |
23232 |
558.79 |
| Feb 24 2014 |
23223 |
558.79 |
| Feb 17 2014 |
23239 |
558.79 |
| Feb 10 2014 |
23238 |
558.79 |
| Feb 03 2014 |
23232 |
558.79 |
| Jan 27 2014 |
23291 |
558.79 |
| Jan 20 2014 |
23235 |
558.79 |
| Jan 13 2014 |
23056 |
558.79 |
| Jan 06 2014 |
23001 |
558.79 |
| Dec 30 2013 |
23167 |
558.79 |
| Dec 23 2013 |
22951 |
558.79 |
| Dec 16 2013 |
22705 |
558.79 |
| Dec 09 2013 |
22757 |
558.79 |
| Dec 02 2013 |
23020 |
558.79 |
| Nov 25 2013 |
23409 |
558.79 |
| Nov 18 2013 |
23517 |
558.79 |
| Nov 11 2013 |
23511 |
558.79 |
| Nov 04 2013 |
23860 |
563.82 |
| Oct 28 2013 |
23609 |
563.82 |
| Oct 21 2013 |
22448 |
556.52 |
| Oct 14 2013 |
21455 |
544.97 |
| Oct 07 2013 |
21212 |
544.97 |
| Sep 30 2013 |
19997 |
532.11 |
| Sep 23 2013 |
19957 |
532.11 |
| Nov 17 2011 |
13303 |
477.29 |
| Nov 10 2011 |
13338 |
475.25 |
| Nov 04 2011 |
13990 |
482.56 |
| Oct 28 2011 |
15616 |
503.2 |
| Oct 21 2011 |
15745 |
503.25 |
| Oct 14 2011 |
14395 |
488.89 |
| Oct 07 2011 |
14012 |
487.79 |
| Sep 30 2011 |
13847 |
487.8 |
| Sep 27 2011 |
13508 |
487.8 |
| Sep 23 2011 |
13195 |
484.7 |
| Sep 16 2011 |
12260 |
477.63 |
| Sep 09 2011 |
11955 |
477.6 |
| Jan 13 2011 |
11827 |
477.89 |
| Dec 28 2010 |
12031 |
477.87 |
| Dec 14 2010 |
11943 |
477.98 |
| Dec 03 2010 |
11900 |
476.46 |
| Nov 26 2010 |
12998 |
491.56 |
| Nov 19 2010 |
12781 |
490.22 |
| Nov 12 2010 |
13070 |
496.94 |
| Nov 04 2010 |
13119 |
497.02 |
| Oct 28 2010 |
11553 |
481.23 |
| Oct 22 2010 |
11699 |
484.66 |
| Oct 14 2010 |
12337 |
496.23 |
| Oct 05 2010 |
13177 |
522.24 |
| Sep 29 2010 |
14662 |
540.12 |
| Sep 24 2010 |
13388 |
529.03 |
| Sep 17 2010 |
13504 |
540.31 |
| Sep 10 2010 |
13240 |
540.31 |
| Aug 15 2010 |
11216 |
543.04 |
| Jan 29 2010 |
13247 |
541.23 |
| Jan 15 2010 |
13191 |
541.23 |
| Jan 08 2010 |
13047 |
541.23 |
| Dec 18 2009 |
12604 |
541.23 |
| Dec 09 2009 |
12426 |
541.23 |
| Dec 04 2009 |
12705 |
554.34 |
| Nov 27 2009 |
12233 |
546.98 |
| Nov 20 2009 |
11634 |
542.82 |
| Nov 13 2009 |
11016 |
542.82 |
| Nov 06 2009 |
10866 |
542.82 |
| Oct 30 2009 |
11599 |
522.23 |
| Oct 23 2009 |
10528 |
511.81 |
| Oct 16 2009 |
9992 |
505.65 |
| Oct 09 2009 |
8916 |
487.84 |
| Oct 02 2009 |
7720 |
473.11 |
| Sep 25 2009 |
7280 |
471.11 |
| Sep 18 2009 |
7135 |
471.11 |
| Sep 11 2009 |
7062 |
471.11 |
| Jan 30 2009 |
6421 |
460.16 |
| Jan 09 2009 |
5953 |
460.16 |
| Dec 18 2008 |
5742 |
460.16 |
| Dec 12 2008 |
5760 |
460.16 |
| Dec 05 2008 |
5779 |
460.16 |
| Nov 28 2008 |
5303 |
451.81 |
| Nov 21 2008 |
5292 |
451.81 |
| Nov 14 2008 |
5103 |
451.81 |
| Nov 07 2008 |
4973 |
451.81 |
| Oct 31 2008 |
4043 |
435.44 |
| Oct 24 2008 |
3994 |
435.44 |
| Oct 17 2008 |
3685 |
435.44 |
| Oct 10 2008 |
4094 |
454.51 |
