| Dec 22 2022 |
355 |
460.29 |
| Dec 15 2022 |
351 |
460.29 |
| Dec 08 2022 |
353 |
460.29 |
| Dec 01 2022 |
357 |
460.29 |
| Nov 24 2022 |
349 |
460.29 |
| Nov 17 2022 |
350 |
460.29 |
| Nov 10 2022 |
349 |
460.29 |
| Nov 03 2022 |
350 |
460.29 |
| Oct 27 2022 |
345 |
460.29 |
| Oct 20 2022 |
347 |
460.29 |
| Oct 13 2022 |
346 |
460.29 |
| Oct 06 2022 |
309 |
460.29 |
| Sep 29 2022 |
332 |
465.33 |
| Sep 22 2022 |
337 |
465.33 |
| Sep 15 2022 |
330 |
465.33 |
| Sep 08 2022 |
323 |
465.33 |
| Sep 01 2022 |
321 |
465.33 |
| Aug 25 2022 |
321 |
465.33 |
| Aug 18 2022 |
321 |
465.33 |
| Aug 11 2022 |
322 |
465.33 |
| Aug 04 2022 |
327 |
465.33 |
| Jul 28 2022 |
327 |
465.33 |
| Jul 21 2022 |
327 |
465.33 |
| Jul 14 2022 |
327 |
465.33 |
| Jul 07 2022 |
327 |
465.33 |
| Jun 30 2022 |
327 |
465.33 |
| Jun 23 2022 |
333 |
465.33 |
| Jun 16 2022 |
333 |
465.33 |
| Jun 09 2022 |
330 |
465.33 |
| Jun 02 2022 |
330 |
465.33 |
| May 26 2022 |
330 |
465.33 |
| May 19 2022 |
330 |
465.33 |
| May 12 2022 |
330 |
465.33 |
| May 05 2022 |
330 |
465.33 |
| Apr 28 2022 |
330 |
465.33 |
| Apr 21 2022 |
330 |
465.33 |
| Apr 14 2022 |
330 |
465.33 |
| Apr 07 2022 |
330 |
465.33 |
| Mar 31 2022 |
330 |
465.33 |
| Mar 24 2022 |
330 |
465.33 |
| Mar 17 2022 |
330 |
465.33 |
| Mar 10 2022 |
330 |
465.33 |
| Mar 03 2022 |
330 |
465.33 |
| Feb 24 2022 |
328 |
465.33 |
| Feb 17 2022 |
331 |
465.33 |
| Feb 10 2022 |
333 |
465.33 |
| Feb 03 2022 |
333 |
465.33 |
| Jan 27 2022 |
341 |
465.33 |
| Jan 20 2022 |
324 |
465.33 |
| Jan 13 2022 |
325 |
465.33 |
| Jan 06 2022 |
370 |
465.33 |
| Dec 30 2021 |
368 |
465.33 |
| Dec 23 2021 |
368 |
465.33 |
| Dec 16 2021 |
373 |
465.33 |
| Dec 09 2021 |
406 |
465.33 |
| Dec 02 2021 |
403 |
465.33 |
| Nov 25 2021 |
404 |
465.33 |
| Nov 18 2021 |
415 |
465.33 |
| Nov 11 2021 |
416 |
465.33 |
| Nov 04 2021 |
413 |
465.33 |
| Oct 28 2021 |
398 |
465.33 |
| Oct 21 2021 |
397 |
465.33 |
| Oct 14 2021 |
904 |
461.18 |
| Oct 07 2021 |
903 |
463.63 |
| Sep 30 2021 |
913 |
463.63 |
| Sep 23 2021 |
930 |
463.63 |
| Sep 16 2021 |
949 |
463.63 |
| Sep 09 2021 |
1002 |
466.3 |
| Sep 02 2021 |
1015 |
466.3 |
| Aug 26 2021 |
952 |
461.61 |
| Aug 19 2021 |
953 |
461.61 |
| Aug 12 2021 |
954 |
461.61 |
| Aug 05 2021 |
957 |
461.61 |
| Jul 29 2021 |
958 |
461.61 |
| Jun 03 2021 |
832 |
461.61 |
| May 21 2021 |
3665 |
470.36 |
| May 14 2021 |
3563 |
470.36 |
| May 07 2021 |
3563 |
470.36 |
| Apr 30 2021 |
3512 |
470.36 |
| Apr 23 2021 |
3512 |
470.36 |
| Apr 16 2021 |
3512 |
470.36 |
| Apr 09 2021 |
3512 |
470.36 |
| Apr 02 2021 |
3503 |
470.36 |
| Mar 26 2021 |
3505 |
470.36 |
| Mar 19 2021 |
3489 |
470.36 |
| Mar 12 2021 |
3489 |
470.36 |
| Mar 05 2021 |
3489 |
470.36 |
| Feb 26 2021 |
3489 |
470.36 |
| Feb 19 2021 |
3456 |
470.36 |
| Feb 12 2021 |
3485 |
470.36 |
| Feb 05 2021 |
3495 |
470.36 |
| Jan 29 2021 |
3555 |
470.36 |
| Jan 22 2021 |
3530 |
470.36 |
| Jan 15 2021 |
3270 |
470.36 |
| Jan 08 2021 |
4245 |
470.36 |
| Jan 01 2021 |
4229 |
470.36 |
| Dec 25 2020 |
4338 |
470.36 |
| Dec 18 2020 |
4557 |
470.36 |
| Dec 11 2020 |
5629 |
470.36 |
| Dec 04 2020 |
6986 |
470.36 |
| Nov 27 2020 |
6996 |
470.36 |
| Nov 20 2020 |
8351 |
470.36 |
| Nov 13 2020 |
9232 |
470.36 |
| Nov 06 2020 |
9994 |
470.36 |
| Oct 30 2020 |
10769 |
470.36 |
| Oct 23 2020 |
11526 |
470.36 |
| Oct 16 2020 |
10955 |
452.88 |
| Oct 09 2020 |
11465 |
452.88 |
| Oct 02 2020 |
11872 |
452.88 |
| Sep 25 2020 |
12134 |
452.88 |
| Sep 18 2020 |
12463 |
452.88 |
| Sep 11 2020 |
13403 |
461.94 |
| Sep 04 2020 |
13639 |
461.94 |
| Aug 28 2020 |
13192 |
455.56 |
| Aug 21 2020 |
13769 |
461.77 |
| Aug 14 2020 |
13784 |
461.77 |
| Aug 07 2020 |
13903 |
461.77 |
| Jul 31 2020 |
13959 |
461.77 |
| Jul 24 2020 |
13959 |
461.77 |
| Jul 17 2020 |
13980 |
461.77 |
| Jul 10 2020 |
14012 |
461.77 |
| Jul 03 2020 |
14075 |
461.77 |
| Jun 26 2020 |
14075 |
461.77 |
| Jun 19 2020 |
14075 |
461.77 |
| Jun 12 2020 |
14084 |
461.77 |
| Jun 05 2020 |
14106 |
461.77 |
| May 29 2020 |
14124 |
461.77 |
| May 22 2020 |
14170 |
461.77 |
| May 15 2020 |
14170 |
461.77 |
| May 08 2020 |
14175 |
461.77 |
| May 01 2020 |
14182 |
461.77 |
| Apr 24 2020 |
14232 |
461.77 |
| Apr 17 2020 |
14232 |
461.77 |
| Apr 10 2020 |
14232 |
461.77 |
| Apr 03 2020 |
14232 |
461.77 |
| Mar 27 2020 |
14232 |
461.77 |
| Mar 20 2020 |
14243 |
461.77 |
| Mar 13 2020 |
14243 |
461.77 |
| Mar 06 2020 |
14243 |
461.77 |
| Feb 28 2020 |
14213 |
461.77 |
| Feb 21 2020 |
14264 |
461.77 |
| Feb 14 2020 |
14274 |
461.77 |
| Feb 07 2020 |
14300 |
461.77 |
| Jan 31 2020 |
14321 |
461.77 |
| Jan 24 2020 |
13957 |
461.77 |
| Jan 17 2020 |
13997 |
461.77 |
| Jan 10 2020 |
14637 |
461.77 |
| Jan 03 2020 |
14530 |
461.77 |
| Dec 27 2019 |
14551 |
461.77 |
| Dec 20 2019 |
14576 |
461.77 |
| Dec 13 2019 |
14634 |
461.77 |
| Dec 06 2019 |
14514 |
461.77 |
| Nov 29 2019 |
14849 |
461.77 |
| Nov 22 2019 |
14925 |
461.77 |
| Nov 15 2019 |
15062 |
461.77 |
| Nov 08 2019 |
15214 |
461.77 |
| Nov 01 2019 |
14591 |
454.75 |
| Oct 25 2019 |
14580 |
454.75 |
| Oct 18 2019 |
14275 |
455.22 |
| Oct 11 2019 |
14438 |
455.22 |
| Oct 04 2019 |
14517 |
455.22 |
| Sep 27 2019 |
16190 |
470.99 |
| Sep 20 2019 |
15970 |
470.99 |
| Sep 13 2019 |
15986 |
470.99 |
| Sep 06 2019 |
16539 |
480.38 |
| Aug 30 2019 |
16594 |
480.38 |
| Aug 23 2019 |
16624 |
480.38 |
| Aug 16 2019 |
16477 |
480.38 |
| Aug 09 2019 |
16477 |
480.38 |
| Aug 02 2019 |
16485 |
480.38 |
| Jul 26 2019 |
16496 |
480.38 |
| Jul 19 2019 |
16515 |
480.38 |
| Jul 12 2019 |
16543 |
480.38 |
| Jul 05 2019 |
16554 |
480.38 |
| Jun 28 2019 |
16590 |
480.38 |
| Jun 21 2019 |
16615 |
480.38 |
| Jun 14 2019 |
16612 |
480.38 |
| Jun 07 2019 |
16594 |
480.38 |
| May 31 2019 |
16622 |
480.38 |
| May 24 2019 |
16623 |
480.38 |
| May 17 2019 |
16652 |
480.38 |
| May 10 2019 |
16646 |
480.38 |
| May 03 2019 |
16668 |
480.38 |
| Apr 26 2019 |
16664 |
480.38 |
| Apr 19 2019 |
16664 |
480.38 |
| Apr 12 2019 |
16666 |
480.38 |
| Apr 05 2019 |
16666 |
480.38 |
| Mar 29 2019 |
16667 |
480.38 |
| Mar 22 2019 |
16659 |
480.38 |
| Mar 15 2019 |
16667 |
480.38 |
| Mar 08 2019 |
16593 |
480.38 |
| Mar 01 2019 |
16597 |
480.38 |
| Feb 22 2019 |
16594 |
480.38 |
| Feb 15 2019 |
16606 |
480.38 |
| Feb 08 2019 |
16587 |
480.38 |
| Feb 01 2019 |
16612 |
480.38 |
| Jan 25 2019 |
16623 |
480.38 |
| Jan 18 2019 |
16162 |
480.38 |
| Jan 11 2019 |
16766 |
480.38 |
| Jan 04 2019 |
16869 |
480.38 |
| Dec 28 2018 |
16845 |
480.38 |
| Dec 21 2018 |
16732 |
480.38 |
| Dec 14 2018 |
16836 |
480.38 |
| Dec 07 2018 |
17017 |
480.38 |
| Nov 30 2018 |
17269 |
480.38 |
| Nov 23 2018 |
17470 |
480.38 |
| Nov 16 2018 |
17820 |
480.38 |
| Nov 09 2018 |
17898 |
480.38 |
| Nov 02 2018 |
23043 |
534.07 |
| Oct 26 2018 |
22815 |
534.07 |
| Oct 19 2018 |
22913 |
534.07 |
| Oct 12 2018 |
22790 |
534.07 |
| Oct 05 2018 |
25499 |
568.45 |
