| Dec 22 2022 |
6955 |
483.98 |
| Dec 15 2022 |
6888 |
483.98 |
| Dec 08 2022 |
6916 |
483.98 |
| Dec 01 2022 |
6844 |
483.98 |
| Nov 24 2022 |
6831 |
483.98 |
| Nov 17 2022 |
6749 |
483.98 |
| Nov 10 2022 |
6741 |
483.98 |
| Nov 03 2022 |
6604 |
483.98 |
| Oct 27 2022 |
6326 |
483.98 |
| Oct 20 2022 |
6365 |
483.98 |
| Oct 13 2022 |
6338 |
483.98 |
| Oct 06 2022 |
6048 |
483.98 |
| Sep 29 2022 |
5881 |
483.98 |
| Sep 22 2022 |
5846 |
483.98 |
| Sep 15 2022 |
5785 |
483.98 |
| Sep 08 2022 |
5657 |
483.98 |
| Sep 01 2022 |
5652 |
483.98 |
| Aug 25 2022 |
5633 |
483.98 |
| Aug 18 2022 |
5629 |
483.98 |
| Aug 11 2022 |
5625 |
483.98 |
| Aug 04 2022 |
5603 |
483.98 |
| Jul 28 2022 |
5603 |
483.98 |
| Jul 21 2022 |
5603 |
483.98 |
| Jul 14 2022 |
5603 |
483.98 |
| Jul 07 2022 |
5603 |
483.98 |
| Jun 30 2022 |
5603 |
483.98 |
| Jun 23 2022 |
5611 |
483.98 |
| Jun 16 2022 |
5611 |
483.98 |
| Jun 09 2022 |
5614 |
483.98 |
| Jun 02 2022 |
5614 |
483.98 |
| May 26 2022 |
5610 |
483.98 |
| May 19 2022 |
5610 |
483.98 |
| May 12 2022 |
5610 |
483.98 |
| May 05 2022 |
5610 |
483.98 |
| Apr 28 2022 |
5611 |
483.98 |
| Apr 21 2022 |
5611 |
483.98 |
| Apr 14 2022 |
5611 |
483.98 |
| Apr 07 2022 |
5611 |
483.98 |
| Mar 31 2022 |
5611 |
483.98 |
| Mar 24 2022 |
5612 |
483.98 |
| Mar 17 2022 |
5603 |
483.98 |
| Mar 10 2022 |
5603 |
483.98 |
| Mar 03 2022 |
5603 |
483.98 |
| Feb 24 2022 |
5583 |
483.98 |
| Feb 17 2022 |
5596 |
483.98 |
| Feb 10 2022 |
5599 |
483.98 |
| Feb 03 2022 |
5595 |
483.98 |
| Jan 27 2022 |
5607 |
483.98 |
| Jan 20 2022 |
5484 |
483.98 |
| Jan 13 2022 |
5488 |
483.98 |
| Jan 06 2022 |
5930 |
483.98 |
| Dec 30 2021 |
5939 |
483.98 |
| Dec 23 2021 |
5952 |
483.98 |
| Dec 16 2021 |
6090 |
483.98 |
| Dec 09 2021 |
6328 |
483.98 |
| Dec 02 2021 |
6504 |
483.98 |
| Nov 25 2021 |
6586 |
483.98 |
| Nov 18 2021 |
6921 |
483.98 |
| Nov 11 2021 |
7101 |
483.98 |
| Nov 04 2021 |
7094 |
483.98 |
| Oct 28 2021 |
7158 |
483.98 |
| Oct 21 2021 |
7408 |
483.98 |
| Oct 14 2021 |
7503 |
483.98 |
| Oct 07 2021 |
7003 |
483.98 |
| Sep 30 2021 |
6916 |
483.98 |
| Sep 23 2021 |
6671 |
483.98 |
| Sep 16 2021 |
5010 |
444.3 |
| Sep 09 2021 |
3512 |
404.63 |
| Sep 02 2021 |
3524 |
404.63 |
| Aug 26 2021 |
3501 |
404.63 |
| Aug 19 2021 |
3501 |
404.63 |
| Aug 12 2021 |
3498 |
404.63 |
| Aug 05 2021 |
3556 |
404.63 |
| Jul 29 2021 |
3578 |
404.63 |
| Jun 03 2021 |
3649 |
404.63 |
| Sep 18 2020 |
8713 |
404.63 |
| Sep 11 2020 |
8836 |
404.63 |
| Sep 04 2020 |
8964 |
404.63 |
| Aug 28 2020 |
9029 |
404.63 |
| Aug 21 2020 |
9064 |
404.63 |
| Aug 14 2020 |
9072 |
404.63 |
| Aug 07 2020 |
9161 |
404.63 |
| Jul 31 2020 |
9196 |
404.63 |
| Jul 24 2020 |
9196 |
404.63 |
| Jul 17 2020 |
9210 |
404.63 |
| Jul 10 2020 |
9235 |
404.63 |
| Jul 03 2020 |
9268 |
404.63 |
| Jun 26 2020 |
9268 |
404.63 |
| Jun 19 2020 |
9268 |
404.63 |
| Jun 12 2020 |
9272 |
404.63 |
| Jun 05 2020 |
9287 |
404.63 |
| May 29 2020 |
9301 |
404.63 |
| May 22 2020 |
9330 |
404.63 |
| May 15 2020 |
9330 |
404.63 |
| May 08 2020 |
9334 |
404.63 |
| May 01 2020 |
9338 |
404.63 |
| Apr 24 2020 |
9366 |
404.63 |
| Apr 17 2020 |
9366 |
404.63 |
| Apr 10 2020 |
9366 |
404.63 |
| Apr 03 2020 |
9366 |
404.63 |
| Mar 27 2020 |
9366 |
404.63 |
| Mar 20 2020 |
9373 |
404.63 |
| Mar 13 2020 |
9373 |
404.63 |
| Mar 06 2020 |
9373 |
404.63 |
| Feb 28 2020 |
9363 |
404.63 |
| Feb 21 2020 |
9400 |
404.63 |
| Feb 14 2020 |
9407 |
404.63 |
| Feb 07 2020 |
9415 |
404.63 |
| Jan 31 2020 |
9436 |
404.63 |
| Jan 24 2020 |
9126 |
404.63 |
| Jan 17 2020 |
9156 |
404.63 |
| Jan 10 2020 |
9668 |
404.63 |
| Jan 03 2020 |
9601 |
404.63 |
| Dec 27 2019 |
9601 |
404.63 |
| Dec 20 2019 |
9617 |
404.63 |
| Dec 13 2019 |
9654 |
404.63 |
| Dec 06 2019 |
9497 |
404.63 |
| Nov 29 2019 |
9676 |
404.63 |
| Nov 22 2019 |
9710 |
404.63 |
| Nov 15 2019 |
9787 |
404.63 |
| Nov 08 2019 |
9882 |
404.63 |
| Nov 01 2019 |
9907 |
404.63 |
| Oct 25 2019 |
9839 |
404.63 |
| Oct 18 2019 |
9586 |
404.63 |
| Oct 11 2019 |
9717 |
404.63 |
| Oct 04 2019 |
9785 |
404.63 |
| Sep 27 2019 |
9811 |
404.63 |
| Sep 13 2019 |
8175 |
386.62 |
| Sep 06 2019 |
7962 |
386.62 |
| Aug 30 2019 |
8012 |
386.62 |
| Aug 23 2019 |
8022 |
386.62 |
| Aug 16 2019 |
7967 |
386.62 |
| Aug 09 2019 |
7967 |
386.62 |
| Aug 02 2019 |
7971 |
386.62 |
| Jul 26 2019 |
7976 |
386.62 |
| Jul 19 2019 |
7990 |
386.62 |
| Jul 12 2019 |
7999 |
386.62 |
| Jul 05 2019 |
8010 |
386.62 |
| Jun 28 2019 |
8023 |
386.62 |
| Jun 21 2019 |
8037 |
386.62 |
| Jun 14 2019 |
8031 |
386.62 |
| Jun 07 2019 |
8032 |
386.62 |
| May 31 2019 |
8050 |
386.62 |
| May 24 2019 |
8049 |
386.62 |
| May 17 2019 |
8066 |
386.62 |
| May 10 2019 |
8062 |
386.62 |
| May 03 2019 |
8070 |
386.62 |
| Apr 26 2019 |
8064 |
386.62 |
| Apr 19 2019 |
8067 |
386.62 |
| Apr 12 2019 |
8067 |
386.62 |
| Apr 05 2019 |
8067 |
386.62 |
| Mar 29 2019 |
8067 |
386.62 |
| Mar 22 2019 |
8067 |
386.62 |
| Mar 15 2019 |
8076 |
386.62 |
| Mar 08 2019 |
8044 |
386.62 |
| Mar 01 2019 |
8050 |
386.62 |
| Feb 22 2019 |
8044 |
386.62 |
| Feb 15 2019 |
8057 |
386.62 |
| Feb 08 2019 |
8044 |
386.62 |
| Feb 01 2019 |
8067 |
386.62 |
| Jan 25 2019 |
8067 |
386.62 |
| Jan 18 2019 |
7756 |
386.62 |
| Jan 11 2019 |
8184 |
386.62 |
| Jan 04 2019 |
8244 |
386.62 |
| Dec 28 2018 |
8250 |
386.62 |
| Dec 21 2018 |
8193 |
386.62 |
| Dec 14 2018 |
8213 |
386.62 |
| Dec 07 2018 |
8298 |
386.62 |
| Nov 30 2018 |
8418 |
386.62 |
| Nov 23 2018 |
8468 |
386.62 |
| Nov 16 2018 |
8573 |
386.62 |
| Nov 09 2018 |
8509 |
386.62 |
| Nov 02 2018 |
8545 |
386.62 |
| Oct 26 2018 |
8356 |
386.62 |
| Oct 19 2018 |
8383 |
386.62 |
| Oct 12 2018 |
8323 |
386.62 |
| Oct 05 2018 |
8154 |
386.62 |
| Sep 28 2018 |
8195 |
386.62 |
| Sep 21 2018 |
8188 |
386.62 |
