| Nov 18 2021 |
696 |
259.91 |
| Nov 11 2021 |
1057 |
281.46 |
| Nov 04 2021 |
1069 |
281.46 |
| Oct 28 2021 |
1316 |
273.17 |
| Oct 21 2021 |
1383 |
275.1 |
| Oct 14 2021 |
1398 |
275.1 |
| Oct 07 2021 |
1304 |
272.33 |
| Sep 30 2021 |
1315 |
272.33 |
| Sep 23 2021 |
1192 |
265.34 |
| Sep 16 2021 |
1215 |
265.34 |
| Sep 09 2021 |
1125 |
259.99 |
| Sep 02 2021 |
1132 |
259.99 |
| Aug 26 2021 |
1128 |
259.99 |
| Aug 19 2021 |
1129 |
259.99 |
| Aug 12 2021 |
1132 |
259.99 |
| Aug 05 2021 |
1139 |
259.99 |
| Jul 29 2021 |
1139 |
259.99 |
| Jun 03 2021 |
1526 |
259.99 |
| Nov 20 2020 |
1206 |
259.91 |
| Nov 13 2020 |
1769 |
281.46 |
| Nov 06 2020 |
1876 |
281.46 |
| Oct 30 2020 |
1731 |
273.17 |
| Oct 23 2020 |
1886 |
275.1 |
| Oct 16 2020 |
1943 |
275.1 |
| Oct 09 2020 |
1890 |
272.33 |
| Oct 02 2020 |
1929 |
272.33 |
| Sep 25 2020 |
1735 |
265.34 |
| Sep 18 2020 |
1766 |
265.34 |
| Sep 11 2020 |
1603 |
259.99 |
| Sep 04 2020 |
1620 |
259.99 |
| Aug 28 2020 |
1626 |
259.99 |
| Aug 21 2020 |
1636 |
259.99 |
| Aug 14 2020 |
1639 |
259.99 |
| Aug 07 2020 |
1668 |
259.99 |
| Jul 31 2020 |
1674 |
259.99 |
| Jul 24 2020 |
1674 |
259.99 |
| Jul 17 2020 |
1677 |
259.99 |
| Jul 10 2020 |
1683 |
259.99 |
| Jul 03 2020 |
1682 |
259.99 |
| Jun 26 2020 |
1682 |
259.99 |
| Jun 19 2020 |
1682 |
259.99 |
| Jun 12 2020 |
1683 |
259.99 |
| Jun 05 2020 |
1686 |
259.99 |
| May 29 2020 |
1685 |
259.99 |
| May 22 2020 |
1686 |
259.99 |
| May 15 2020 |
1686 |
259.99 |
| May 08 2020 |
1687 |
259.99 |
| May 01 2020 |
1687 |
259.99 |
| Apr 24 2020 |
1692 |
259.99 |
| Apr 17 2020 |
1692 |
259.99 |
| Apr 10 2020 |
1692 |
259.99 |
| Apr 03 2020 |
1692 |
259.99 |
| Mar 27 2020 |
1692 |
259.99 |
| Mar 20 2020 |
1693 |
259.99 |
| Mar 13 2020 |
1693 |
259.99 |
| Mar 06 2020 |
1693 |
259.99 |
| Feb 28 2020 |
1692 |
259.99 |
| Feb 21 2020 |
1701 |
259.99 |
| Feb 14 2020 |
1705 |
259.99 |
| Feb 07 2020 |
1700 |
259.99 |
| Jan 31 2020 |
1704 |
259.99 |
| Jan 24 2020 |
1566 |
259.99 |
| Jan 17 2020 |
1576 |
259.99 |
| Jan 10 2020 |
1785 |
259.99 |
| Jan 03 2020 |
1793 |
259.99 |
| Dec 27 2019 |
1786 |
259.99 |
| Dec 20 2019 |
1787 |
259.99 |
| Dec 13 2019 |
1787 |
259.99 |
| Dec 06 2019 |
1657 |
259.99 |
| Nov 29 2019 |
1691 |
259.99 |
| Nov 22 2019 |
1760 |
261.49 |
| Nov 15 2019 |
1607 |
256.08 |
| Nov 08 2019 |
1599 |
256.08 |
| Nov 01 2019 |
1691 |
258.56 |
| Oct 25 2019 |
1667 |
258.56 |
| Oct 18 2019 |
1664 |
258.56 |
| Oct 11 2019 |
1702 |
258.56 |
| Oct 04 2019 |
1756 |
258.56 |
| Sep 27 2019 |
1818 |
260.37 |
| Sep 20 2019 |
1768 |
259.45 |
| Sep 13 2019 |
1837 |
260.45 |
| Sep 06 2019 |
1756 |
260.62 |
| Aug 30 2019 |
1772 |
260.62 |
| Aug 23 2019 |
1776 |
260.62 |
| Aug 16 2019 |
1764 |
260.62 |
| Aug 09 2019 |
1764 |
260.62 |
| Aug 02 2019 |
1764 |
260.62 |
| Jul 26 2019 |
1761 |
260.62 |
| Jul 19 2019 |
1764 |
260.62 |
| Jul 12 2019 |
1768 |
260.62 |
| Jul 05 2019 |
1771 |
260.62 |
| Jun 28 2019 |
1771 |
260.62 |
| Jun 21 2019 |
1773 |
260.62 |
| Jun 14 2019 |
1770 |
260.62 |
| Jun 07 2019 |
1772 |
260.62 |
| May 31 2019 |
1773 |
260.62 |
| May 24 2019 |
1774 |
260.62 |
| May 17 2019 |
1777 |
260.62 |
| May 10 2019 |
1776 |
260.62 |
| May 03 2019 |
1778 |
260.62 |
| Apr 26 2019 |
1778 |
260.62 |
| Apr 19 2019 |
1778 |
260.62 |
| Apr 12 2019 |
1779 |
260.62 |
| Apr 05 2019 |
1779 |
260.62 |
| Mar 29 2019 |
1779 |
260.62 |
| Mar 22 2019 |
1778 |
260.62 |
| Mar 15 2019 |
1778 |
260.62 |
| Mar 08 2019 |
1774 |
260.62 |
| Mar 01 2019 |
1775 |
260.62 |
| Feb 22 2019 |
1772 |
260.62 |
| Feb 15 2019 |
1788 |
260.62 |
| Feb 08 2019 |
1786 |
260.62 |
| Feb 01 2019 |
1791 |
260.62 |
| Jan 25 2019 |
1795 |
260.62 |
| Jan 18 2019 |
1644 |
260.62 |
| Jan 11 2019 |
1812 |
260.62 |
| Jan 04 2019 |
1836 |
260.62 |
| Dec 28 2018 |
1838 |
260.62 |
| Dec 21 2018 |
1826 |
260.62 |
| Dec 14 2018 |
1819 |
260.62 |
| Dec 07 2018 |
1837 |
260.62 |
| Nov 30 2018 |
1859 |
260.62 |
| Nov 23 2018 |
1800 |
258.84 |
| Nov 16 2018 |
1800 |
258.84 |
| Nov 09 2018 |
1657 |
254.8 |
| Nov 02 2018 |
1673 |
254.8 |
| Oct 26 2018 |
1610 |
254.8 |
| Oct 19 2018 |
1654 |
256.25 |
| Oct 12 2018 |
1683 |
256.25 |
| Oct 05 2018 |
1838 |
262.38 |
| Sep 28 2018 |
1869 |
262.58 |
| Sep 21 2018 |
1875 |
262.58 |
| Sep 14 2018 |
1577 |
253.05 |
| Sep 07 2018 |
1351 |
245.07 |
| Aug 31 2018 |
1383 |
246.58 |
| Aug 24 2018 |
1378 |
246.58 |
| Aug 17 2018 |
1380 |
246.58 |
| Aug 10 2018 |
1380 |
246.58 |
| Aug 03 2018 |
1385 |
246.58 |
| Jul 27 2018 |
1390 |
246.58 |
| Jul 20 2018 |
1391 |
246.58 |
| Jul 13 2018 |
1391 |
246.58 |
| Jul 06 2018 |
1391 |
246.58 |
| Jun 29 2018 |
1415 |
246.58 |
| Jun 22 2018 |
1415 |
246.58 |
| Jun 15 2018 |
1415 |
246.58 |
| Jun 08 2018 |
1415 |
246.58 |
| Jun 01 2018 |
1417 |
246.58 |
| May 25 2018 |
1434 |
246.58 |
| May 18 2018 |
1434 |
246.58 |
| May 11 2018 |
1440 |
246.58 |
| May 04 2018 |
1453 |
246.58 |
| Apr 27 2018 |
1453 |
246.58 |
| Apr 20 2018 |
1464 |
246.58 |
| Apr 13 2018 |
1463 |
246.58 |
| Apr 06 2018 |
1463 |
246.58 |
| Mar 30 2018 |
1462 |
246.58 |
| Mar 23 2018 |
1462 |
246.58 |
| Mar 16 2018 |
1462 |
246.58 |
| Mar 09 2018 |
1462 |
246.58 |
| Mar 02 2018 |
1462 |
246.58 |
| Feb 23 2018 |
1462 |
246.58 |
| Feb 16 2018 |
1461 |
246.58 |
| Feb 09 2018 |
1459 |
246.58 |
| Feb 02 2018 |
1468 |
246.58 |
| Jan 26 2018 |
1474 |
246.58 |
| Jan 19 2018 |
1477 |
246.58 |
| Jan 12 2018 |
1339 |
246.58 |
| Jan 05 2018 |
1426 |
246.58 |
| Dec 29 2017 |
1429 |
246.58 |
| Dec 22 2017 |
1423 |
246.58 |
| Dec 15 2017 |
1422 |
246.58 |
| Dec 08 2017 |
1480 |
246.58 |
| Dec 01 2017 |
1487 |
246.2 |
| Nov 24 2017 |
1499 |
246.2 |
| Nov 17 2017 |
1384 |
242.91 |
| Nov 10 2017 |
1399 |
242.79 |
| Nov 03 2017 |
1356 |
241.35 |
| Oct 27 2017 |
1401 |
245.3 |
| Oct 20 2017 |
1426 |
245.3 |
| Oct 13 2017 |
1513 |
249.18 |
| Oct 06 2017 |
1425 |
247.39 |
| Sep 29 2017 |
1314 |
243.49 |
| Sep 22 2017 |
1318 |
243.49 |
| Sep 15 2017 |
1387 |
245.86 |
| Sep 08 2017 |
1332 |
243.99 |
| Sep 01 2017 |
1353 |
243.99 |
| Aug 25 2017 |
1354 |
243.99 |
| Aug 18 2017 |
1351 |
243.99 |
| Aug 11 2017 |
1354 |
243.99 |
| Aug 04 2017 |
1360 |
243.99 |
| Jul 28 2017 |
1359 |
243.99 |
| Jul 21 2017 |
1362 |
243.99 |
| Jul 14 2017 |
1363 |
243.99 |
| Jul 07 2017 |
1362 |
243.99 |
| Jun 30 2017 |
1364 |
243.99 |
| Jun 23 2017 |
1365 |
243.99 |
| Jun 16 2017 |
1372 |
243.99 |
| Jun 09 2017 |
1370 |
243.99 |
| Jun 02 2017 |
1368 |
243.99 |
| May 26 2017 |
1321 |
243.99 |
| May 19 2017 |
1327 |
243.99 |
| May 12 2017 |
1317 |
243.99 |
| May 05 2017 |
1317 |
243.99 |
| Apr 28 2017 |
1314 |
243.99 |
| Apr 21 2017 |
1309 |
243.99 |
| Apr 14 2017 |
1310 |
243.99 |
| Apr 07 2017 |
1310 |
243.99 |
| Mar 31 2017 |
1310 |
243.99 |
| Mar 24 2017 |
1310 |
243.99 |
| Mar 17 2017 |
1311 |
243.99 |
| Mar 10 2017 |
1314 |
243.99 |
| Mar 03 2017 |
1314 |
243.99 |
| Feb 24 2017 |
1312 |
243.99 |
| Feb 17 2017 |
1312 |
243.99 |
| Feb 10 2017 |
1315 |
243.99 |
| Feb 03 2017 |
1310 |
243.99 |
| Jan 27 2017 |
1314 |
243.99 |
| Jan 20 2017 |
1319 |
243.99 |
| Jan 13 2017 |
1324 |
243.99 |
| Jan 06 2017 |
1217 |
238.44 |
| Dec 30 2016 |
1301 |
241.51 |
| Dec 23 2016 |
1208 |
237.65 |
| Dec 16 2016 |
1199 |
237.65 |
| Dec 09 2016 |
1141 |
235.53 |
| Dec 02 2016 |
1074 |
233.28 |
| Nov 25 2016 |
1067 |
233.28 |
| Nov 18 2016 |
906 |
227.34 |
| Nov 11 2016 |
924 |
227.34 |
| Nov 04 2016 |
903 |
227 |
| Oct 28 2016 |
922 |
228.49 |
| Oct 21 2016 |
873 |
225.52 |
| Oct 14 2016 |
868 |
225.52 |
| Oct 07 2016 |
914 |
225.52 |
| Sep 30 2016 |
908 |
226.47 |
| Sep 23 2016 |
893 |
226.47 |
| Sep 16 2016 |
907 |
227.26 |
| Sep 09 2016 |
966 |
229.02 |
| Sep 02 2016 |
935 |
229.02 |
| Aug 26 2016 |
936 |
229.02 |
| Aug 19 2016 |
910 |
229.02 |
| Aug 12 2016 |
908 |
229.02 |
| Aug 05 2016 |
916 |
229.02 |
| Jul 29 2016 |
916 |
229.02 |
| Jul 22 2016 |
916 |
229.02 |
| Jun 28 2016 |
916 |
229.02 |
| Jun 21 2016 |
916 |
229.02 |
| Jun 14 2016 |
916 |
229.02 |
| Jun 07 2016 |
916 |
229.02 |
| May 31 2016 |
916 |
229.02 |
| May 24 2016 |
916 |
229.02 |
| May 17 2016 |
918 |
229.02 |
| May 10 2016 |
918 |
229.02 |
| May 03 2016 |
918 |
229.02 |
| Apr 26 2016 |
918 |
229.02 |
| Apr 19 2016 |
918 |
229.02 |
| Apr 12 2016 |
917 |
229.02 |
| Apr 05 2016 |
917 |
229.02 |
| Mar 29 2016 |
917 |
229.02 |
| Mar 22 2016 |
916 |
229.02 |
| Mar 15 2016 |
916 |
229.02 |
| Mar 08 2016 |
916 |
229.02 |
| Mar 01 2016 |
916 |
229.02 |
| Feb 23 2016 |
910 |
229.02 |
| Feb 16 2016 |
909 |
229.02 |
| Feb 09 2016 |
909 |
229.02 |
| Feb 02 2016 |
902 |
229.02 |
| Jan 26 2016 |
903 |
229.02 |
| Jan 19 2016 |
907 |
229.02 |
| Jan 12 2016 |
796 |
229.02 |
| Jan 05 2016 |
833 |
229.02 |
| Dec 29 2015 |
834 |
229.02 |
| Dec 22 2015 |
816 |
229.02 |
| Dec 15 2015 |
795 |
229.02 |
| Dec 08 2015 |
838 |
230.18 |
| Dec 01 2015 |
837 |
231.74 |
| Nov 24 2015 |
836 |
231.74 |
| Nov 17 2015 |
776 |
231.85 |
| Nov 10 2015 |
856 |
236.91 |
| Nov 03 2015 |
783 |
232.88 |
| Oct 27 2015 |
797 |
232.88 |
| Oct 20 2015 |
760 |
232.88 |
| Oct 13 2015 |
629 |
229.97 |
| Oct 06 2015 |
610 |
228.12 |
| Sep 29 2015 |
620 |
228.12 |
| Sep 22 2015 |
17838 |
228.19 |
| Sep 15 2015 |
27918 |
228.12 |
| Sep 14 2015 |
642 |
229.94 |
| Sep 07 2015 |
654 |
229.94 |
| Aug 31 2015 |
635 |
229.94 |
| Aug 24 2015 |
633 |
229.94 |
| Aug 17 2015 |
633 |
229.94 |
| Aug 10 2015 |
636 |
229.94 |
| Aug 03 2015 |
636 |
229.94 |
| Jul 27 2015 |
636 |
229.94 |
| Jul 20 2015 |
636 |
229.94 |
| Jul 13 2015 |
636 |
229.94 |
| Jul 06 2015 |
636 |
229.94 |
| Jun 29 2015 |
636 |
229.94 |
| Jun 22 2015 |
636 |
229.94 |
| Jun 15 2015 |
636 |
229.94 |
| Jun 08 2015 |
648 |
229.94 |
| Jun 01 2015 |
648 |
229.94 |
| May 25 2015 |
648 |
229.94 |
| May 18 2015 |
648 |
229.94 |
| May 11 2015 |
648 |
229.94 |
| May 04 2015 |
648 |
229.94 |
| Apr 27 2015 |
648 |
229.94 |
| Apr 20 2015 |
648 |
229.94 |
| Apr 13 2015 |
648 |
229.94 |
| Apr 06 2015 |
649 |
229.94 |
| Mar 30 2015 |
649 |
229.94 |
| Mar 23 2015 |
651 |
229.94 |
| Mar 16 2015 |
651 |
229.94 |
| Mar 09 2015 |
651 |
229.94 |
| Mar 02 2015 |
651 |
229.94 |
| Feb 23 2015 |
639 |
229.94 |
| Feb 16 2015 |
640 |
229.94 |
| Feb 09 2015 |
647 |
229.94 |
| Feb 02 2015 |
643 |
229.94 |
| Jan 26 2015 |
643 |
229.94 |
| Jan 19 2015 |
642 |
229.94 |
| Jan 12 2015 |
605 |
227.99 |
| Jan 05 2015 |
624 |
227.99 |
| Dec 29 2014 |
608 |
227.99 |
| Dec 22 2014 |
612 |
227.99 |
| Dec 15 2014 |
564 |
226.89 |
| Dec 08 2014 |
563 |
226.89 |
| Dec 01 2014 |
582 |
226.89 |
| Nov 24 2014 |
586 |
226.89 |
| Nov 17 2014 |
623 |
229.14 |
| Nov 10 2014 |
632 |
229.14 |
| Nov 03 2014 |
656 |
230.83 |
| Oct 27 2014 |
646 |
230.37 |
| Oct 20 2014 |
645 |
229.44 |
| Oct 13 2014 |
683 |
233.32 |
| Oct 06 2014 |
692 |
233.32 |
| Sep 29 2014 |
684 |
233.32 |
| Sep 22 2014 |
637 |
230.26 |
| Sep 15 2014 |
627 |
230.26 |
| Sep 08 2014 |
667 |
231.99 |
| Sep 01 2014 |
670 |
231.99 |
| Aug 25 2014 |
673 |
231.99 |
| Aug 18 2014 |
673 |
231.99 |
| Aug 11 2014 |
673 |
231.99 |
| Aug 04 2014 |
673 |
231.99 |
| Jul 28 2014 |
673 |
231.99 |
| Jul 21 2014 |
675 |
231.99 |
| Jul 14 2014 |
675 |
231.99 |
| Jul 07 2014 |
675 |
231.99 |
| Jun 30 2014 |
675 |
231.99 |
| Jun 23 2014 |
675 |
231.99 |
| Jun 16 2014 |
675 |
231.99 |
| Jun 09 2014 |
675 |
231.99 |
| Jun 02 2014 |
675 |
231.99 |
| May 26 2014 |
675 |
231.99 |
| May 19 2014 |
675 |
231.99 |
| May 12 2014 |
675 |
231.99 |
| May 05 2014 |
675 |
231.99 |
| Apr 28 2014 |
675 |
231.99 |
| Apr 21 2014 |
675 |
231.99 |
| Apr 14 2014 |
675 |
231.99 |
| Apr 07 2014 |
675 |
231.99 |
| Mar 31 2014 |
675 |
231.99 |
| Mar 24 2014 |
675 |
231.99 |
| Mar 17 2014 |
675 |
231.99 |
| Mar 10 2014 |
675 |
231.99 |
| Mar 03 2014 |
675 |
231.99 |
| Feb 24 2014 |
673 |
231.99 |
| Feb 17 2014 |
673 |
231.99 |
| Feb 10 2014 |
672 |
231.99 |
| Feb 03 2014 |
669 |
231.99 |
| Jan 27 2014 |
675 |
231.99 |
| Jan 20 2014 |
668 |
231.99 |
| Jan 13 2014 |
641 |
231.99 |
| Jan 06 2014 |
627 |
231.99 |
| Dec 30 2013 |
652 |
231.99 |
| Dec 23 2013 |
569 |
231.99 |
| Dec 16 2013 |
623 |
234.84 |
| Dec 09 2013 |
645 |
236.17 |
| Dec 02 2013 |
583 |
232.04 |
| Nov 25 2013 |
590 |
232.04 |
| Nov 18 2013 |
662 |
234.99 |
| Nov 11 2013 |
765 |
239.64 |
| Nov 04 2013 |
796 |
239.64 |
| Oct 28 2013 |
809 |
240.76 |
| Oct 21 2013 |
806 |
240.76 |
| Oct 14 2013 |
893 |
245.91 |
| Oct 07 2013 |
804 |
240.67 |
| Sep 30 2013 |
806 |
240.67 |
| Sep 23 2013 |
887 |
244.29 |
| Sep 16 2013 |
890 |
244.29 |
| Sep 09 2013 |
853 |
241.82 |
| Sep 02 2013 |
855 |
241.82 |
| Aug 26 2013 |
852 |
241.82 |
| Aug 19 2013 |
852 |
241.82 |
| Aug 12 2013 |
852 |
241.82 |
| Aug 05 2013 |
852 |
241.82 |
| Jul 29 2013 |
852 |
241.82 |
| Jul 22 2013 |
853 |
241.82 |
| Jul 15 2013 |
853 |
241.82 |
| Jul 08 2013 |
853 |
241.82 |
| Jul 01 2013 |
853 |
241.82 |
| Jun 24 2013 |
853 |
241.82 |
| Jun 17 2013 |
853 |
241.82 |
| Jun 10 2013 |
853 |
241.82 |
| Jun 03 2013 |
853 |
241.82 |
| May 27 2013 |
853 |
241.82 |
| May 20 2013 |
853 |
241.82 |
| May 13 2013 |
853 |
241.82 |
| May 06 2013 |
853 |
241.82 |
| Apr 29 2013 |
853 |
241.82 |
| Apr 22 2013 |
852 |
241.82 |
| Apr 15 2013 |
853 |
241.82 |
| Apr 08 2013 |
853 |
241.82 |
| Apr 01 2013 |
853 |
241.82 |
| Mar 25 2013 |
853 |
241.82 |
| Mar 18 2013 |
853 |
241.82 |
| Mar 11 2013 |
853 |
241.82 |
| Mar 04 2013 |
853 |
241.82 |
| Feb 25 2013 |
853 |
241.82 |
| Feb 18 2013 |
858 |
241.82 |
| Feb 11 2013 |
867 |
241.82 |
| Feb 04 2013 |
865 |
241.82 |
| Jan 28 2013 |
868 |
241.82 |
| Jan 21 2013 |
867 |
241.82 |
| Jan 14 2013 |
878 |
241.82 |
| Jan 07 2013 |
872 |
241.82 |
| Dec 31 2012 |
872 |
241.82 |
| Dec 24 2012 |
878 |
241.82 |
| Dec 17 2012 |
892 |
241.82 |
| Dec 10 2012 |
896 |
241.82 |
| Dec 03 2012 |
915 |
241.82 |
| Nov 26 2012 |
852 |
240.29 |
| Nov 19 2012 |
874 |
240.29 |
| Nov 12 2012 |
928 |
242.87 |
| Nov 05 2012 |
961 |
243.35 |
| Oct 29 2012 |
1034 |
245.96 |
| Oct 22 2012 |
1125 |
249.84 |
| Oct 15 2012 |
1201 |
253.73 |
| Oct 02 2012 |
1282 |
256.17 |
| Sep 26 2012 |
1296 |
256.17 |
| Sep 20 2012 |
1355 |
259.32 |
| Sep 13 2012 |
1376 |
259.68 |
| Jan 19 2012 |
1616 |
279.99 |
| Dec 29 2011 |
1567 |
279.98 |
| Dec 13 2011 |
1565 |
279.98 |
| Dec 09 2011 |
1608 |
279.98 |
| Dec 01 2011 |
1451 |
274.65 |
| Nov 25 2011 |
1454 |
274.11 |
| Nov 17 2011 |
1280 |
267.01 |
| Nov 10 2011 |
1225 |
262.89 |
| Nov 04 2011 |
1190 |
261.28 |
| Oct 28 2011 |
1199 |
261.66 |
| Oct 21 2011 |
1093 |
254.97 |
| Oct 14 2011 |
1148 |
258.88 |
| Oct 07 2011 |
1301 |
268.12 |
| Sep 30 2011 |
1262 |
265.66 |
| Sep 27 2011 |
1253 |
265.66 |
| Sep 23 2011 |
1192 |
263.16 |
| Sep 16 2011 |
1171 |
263.15 |
| Sep 09 2011 |
1241 |
268.62 |
| Jan 13 2011 |
1277 |
268.77 |
| Dec 28 2010 |
1368 |
268.78 |
| Dec 14 2010 |
1373 |
268.78 |
| Dec 03 2010 |
1413 |
269.7 |
| Nov 26 2010 |
1416 |
269.72 |
| Nov 19 2010 |
1440 |
271.98 |
| Nov 12 2010 |
1496 |
274.34 |
| Nov 04 2010 |
1462 |
274.38 |
| Oct 28 2010 |
1401 |
275.31 |
| Oct 22 2010 |
1379 |
275.3 |
| Oct 14 2010 |
1448 |
280.34 |
| Oct 05 2010 |
1336 |
276 |
| Sep 29 2010 |
1347 |
276 |
| Sep 24 2010 |
1393 |
278.13 |
| Sep 17 2010 |
1345 |
278.13 |
| Sep 10 2010 |
1187 |
269.78 |
| Aug 15 2010 |
1080 |
269.78 |
| Jan 29 2010 |
1220 |
269.78 |
| Jan 15 2010 |
1192 |
269.78 |
| Jan 08 2010 |
1124 |
269.78 |
| Dec 18 2009 |
987 |
269.78 |
| Dec 09 2009 |
973 |
269.78 |
| Dec 04 2009 |
979 |
271.39 |
| Nov 27 2009 |
939 |
267.06 |
| Nov 20 2009 |
926 |
267.55 |
| Nov 13 2009 |
949 |
272.42 |
| Nov 06 2009 |
831 |
266.39 |
| Oct 30 2009 |
1527 |
296.89 |
| Oct 23 2009 |
1813 |
312.19 |
| Oct 16 2009 |
2608 |
343.61 |
| Oct 09 2009 |
2574 |
343.61 |
| Oct 02 2009 |
2692 |
348.6 |
| Sep 25 2009 |
2592 |
348.6 |
| Sep 18 2009 |
2867 |
360.28 |
| Sep 11 2009 |
2856 |
360.28 |
| Jan 30 2009 |
2809 |
360.28 |
| Jan 09 2009 |
2640 |
360.28 |
| Dec 18 2008 |
2472 |
360.28 |
| Dec 12 2008 |
2490 |
360.28 |
| Dec 05 2008 |
2476 |
360.28 |
| Nov 28 2008 |
2427 |
360.28 |
| Nov 21 2008 |
2575 |
366.54 |
| Nov 14 2008 |
2995 |
385.83 |
| Nov 07 2008 |
3038 |
390.89 |
| Oct 31 2008 |
2422 |
376.04 |
| Oct 24 2008 |
1969 |
355.04 |
| Oct 17 2008 |
1361 |
328.06 |
| Oct 10 2008 |
1314 |
328.06 |
| Oct 03 2008 |
1225 |
334.27 |
| Sep 26 2008 |
1161 |
334.27 |
| Sep 19 2008 |
1471 |
354.59 |
| Feb 01 2008 |
1436 |
354.59 |
| Dec 12 2007 |
1167 |
334.27 |
| Dec 07 2007 |
1163 |
334.27 |
| Nov 30 2007 |
929 |
317.89 |
| Nov 23 2007 |
806 |
306.49 |
| Nov 16 2007 |
716 |
289.91 |
| Nov 09 2007 |
623 |
278.97 |
| Nov 02 2007 |
640 |
279.52 |
| Oct 26 2007 |
625 |
277.04 |
| Oct 19 2007 |
634 |
277.04 |
| Oct 12 2007 |
645 |
277.04 |
| Oct 05 2007 |
532 |
264 |
| Sep 28 2007 |
527 |
264 |
| Sep 21 2007 |
374 |
252.52 |
| Sep 14 2007 |
374 |
252.52 |
| Aug 24 2007 |
359 |
252.52 |
| Dec 14 2006 |
361 |
253.69 |
| Dec 08 2006 |
358 |
253.69 |
| Dec 01 2006 |
349 |
252.41 |
| Nov 24 2006 |
396 |
259.95 |
| Nov 17 2006 |
414 |
271.25 |
| Nov 10 2006 |
358 |
262.32 |
| Nov 03 2006 |
283 |
257.77 |
| Oct 27 2006 |
290 |
258.85 |
| Oct 20 2006 |
307 |
267.6 |
| Oct 13 2006 |
327 |
300.99 |
