| Oct 11 2019 |
25550 |
578.54 |
| Oct 04 2019 |
25635 |
578.54 |
| Sep 27 2019 |
25578 |
578.54 |
| Sep 20 2019 |
25232 |
578.54 |
| Sep 13 2019 |
20718 |
523.25 |
| Sep 06 2019 |
20286 |
523.25 |
| Aug 30 2019 |
20375 |
523.25 |
| Aug 23 2019 |
20403 |
523.25 |
| Aug 16 2019 |
20223 |
523.25 |
| Aug 09 2019 |
20223 |
523.25 |
| Aug 02 2019 |
20234 |
523.25 |
| Jul 26 2019 |
20244 |
523.25 |
| Jul 19 2019 |
20261 |
523.25 |
| Jul 12 2019 |
20304 |
523.25 |
| Jul 05 2019 |
20317 |
523.25 |
| Jun 28 2019 |
20364 |
523.25 |
| Jun 21 2019 |
20392 |
523.25 |
| Jun 14 2019 |
20389 |
523.25 |
| Jun 07 2019 |
20368 |
523.25 |
| May 31 2019 |
20402 |
523.25 |
| May 24 2019 |
20413 |
523.25 |
| May 17 2019 |
20450 |
523.25 |
| May 10 2019 |
20442 |
523.25 |
| May 03 2019 |
20456 |
523.25 |
| Apr 26 2019 |
20452 |
523.25 |
| Apr 19 2019 |
20451 |
523.25 |
| Apr 12 2019 |
20457 |
523.25 |
| Apr 05 2019 |
20457 |
523.25 |
| Mar 29 2019 |
20458 |
523.25 |
| Mar 22 2019 |
20444 |
523.25 |
| Mar 15 2019 |
20449 |
523.25 |
| Mar 08 2019 |
20368 |
523.25 |
| Mar 01 2019 |
20371 |
523.25 |
| Feb 22 2019 |
20363 |
523.25 |
| Feb 15 2019 |
20371 |
523.25 |
| Feb 08 2019 |
20340 |
523.25 |
| Feb 01 2019 |
20368 |
523.25 |
| Jan 25 2019 |
20379 |
523.25 |
| Jan 18 2019 |
19888 |
523.25 |
| Jan 11 2019 |
20551 |
523.25 |
| Jan 04 2019 |
20670 |
523.25 |
| Dec 28 2018 |
20625 |
523.25 |
| Dec 21 2018 |
20493 |
523.25 |
| Dec 14 2018 |
20633 |
523.25 |
| Dec 07 2018 |
20826 |
523.25 |
| Nov 30 2018 |
21106 |
523.25 |
| Nov 23 2018 |
21332 |
523.25 |
| Nov 16 2018 |
21766 |
523.25 |
| Nov 09 2018 |
21906 |
523.25 |
| Nov 02 2018 |
22054 |
523.25 |
| Oct 26 2018 |
21837 |
523.25 |
| Oct 19 2018 |
21963 |
523.25 |
| Oct 12 2018 |
16257 |
467.96 |
| Oct 05 2018 |
15955 |
467.96 |
| Sep 28 2018 |
16047 |
467.96 |
