| Nov 17 2011 |
22107 |
593.62 |
| Nov 10 2011 |
24143 |
619.99 |
| Nov 04 2011 |
24206 |
620 |
| Oct 28 2011 |
24569 |
627.65 |
| Oct 21 2011 |
24687 |
627.67 |
| Oct 14 2011 |
24488 |
627.69 |
| Oct 07 2011 |
22642 |
604.65 |
| Sep 30 2011 |
23109 |
615.99 |
| Sep 27 2011 |
22541 |
616 |
| Sep 23 2011 |
22491 |
616.01 |
| Sep 16 2011 |
20913 |
601.93 |
| Sep 09 2011 |
20293 |
601.94 |
| Jan 13 2011 |
19329 |
591.11 |
| Dec 28 2010 |
19524 |
591.13 |
| Dec 14 2010 |
19254 |
590.23 |
| Dec 03 2010 |
19084 |
584.29 |
| Nov 26 2010 |
19109 |
584.19 |
| Nov 19 2010 |
19041 |
584.09 |
| Nov 12 2010 |
18712 |
583.99 |
| Nov 04 2010 |
18939 |
583.88 |
| Oct 28 2010 |
17138 |
562.18 |
| Oct 22 2010 |
17022 |
562.13 |
| Oct 14 2010 |
17148 |
568.77 |
| Oct 05 2010 |
12719 |
515.36 |
| Sep 29 2010 |
15589 |
556.27 |
| Sep 24 2010 |
14957 |
556.27 |
| Sep 17 2010 |
13495 |
540.06 |
| Sep 10 2010 |
13232 |
540.06 |
| Aug 15 2010 |
11013 |
538.91 |
| Jan 29 2010 |
13196 |
540.06 |
| Jan 15 2010 |
13137 |
540.06 |
| Jan 08 2010 |
12994 |
540.06 |
| Dec 18 2009 |
12552 |
540.06 |
| Dec 09 2009 |
12425 |
541.21 |
| Dec 04 2009 |
12089 |
541.21 |
| Nov 27 2009 |
11992 |
541.21 |
| Nov 20 2009 |
11561 |
541.21 |
| Nov 13 2009 |
10945 |
541.21 |
| Nov 06 2009 |
10786 |
541.21 |
| Oct 30 2009 |
12672 |
541.21 |
| Oct 23 2009 |
12167 |
541.21 |
| Oct 16 2009 |
8653 |
481.44 |
| Oct 09 2009 |
8537 |
481.44 |
| Oct 02 2009 |
8176 |
481.44 |
| Sep 25 2009 |
7341 |
472.4 |
| Sep 18 2009 |
5572 |
437.99 |
| Sep 11 2009 |
5505 |
437.99 |
| Jan 30 2009 |
5379 |
437.99 |
| Jan 09 2009 |
5001 |
437.99 |
| Dec 18 2008 |
4801 |
437.99 |
| Dec 12 2008 |
4826 |
437.99 |
| Dec 05 2008 |
4836 |
437.99 |
| Nov 28 2008 |
4741 |
437.99 |
| Nov 21 2008 |
4735 |
437.99 |
| Nov 14 2008 |
4568 |
437.99 |
| Nov 07 2008 |
4457 |
437.99 |
| Oct 31 2008 |
4121 |
437.99 |
| Oct 24 2008 |
4611 |
454.31 |
| Oct 17 2008 |
4222 |
454.31 |
| Oct 10 2008 |
4088 |
454.31 |
