| Apr 18 2024 |
653 |
454.36 |
| Apr 11 2024 |
653 |
454.36 |
| Apr 04 2024 |
653 |
454.36 |
| Mar 28 2024 |
653 |
454.36 |
| Mar 21 2024 |
653 |
454.36 |
| Mar 14 2024 |
653 |
454.36 |
| Mar 07 2024 |
653 |
454.36 |
| Feb 29 2024 |
653 |
454.36 |
| Feb 22 2024 |
653 |
454.36 |
| Feb 15 2024 |
655 |
454.36 |
| Feb 08 2024 |
656 |
454.36 |
| Feb 01 2024 |
661 |
454.36 |
| Jan 25 2024 |
663 |
454.36 |
| Jan 18 2024 |
666 |
454.36 |
| Jan 11 2024 |
658 |
454.36 |
| Jan 04 2024 |
665 |
454.36 |
| Dec 28 2023 |
654 |
453.04 |
| Dec 21 2023 |
653 |
453.04 |
| Dec 14 2023 |
659 |
454.62 |
| Dec 07 2023 |
654 |
454.62 |
| Nov 30 2023 |
669 |
454.62 |
| Nov 23 2023 |
653 |
454.62 |
| Nov 16 2023 |
664 |
454.62 |
| Nov 09 2023 |
669 |
454.62 |
| Nov 02 2023 |
662 |
454.62 |
| Oct 26 2023 |
900 |
488.08 |
| Oct 19 2023 |
894 |
487.17 |
| Oct 12 2023 |
870 |
487.17 |
| Oct 05 2023 |
868 |
487.17 |
| Sep 28 2023 |
773 |
476.91 |
| Sep 21 2023 |
866 |
488.96 |
| Sep 14 2023 |
752 |
469.83 |
| Sep 07 2023 |
744 |
469.83 |
| Aug 31 2023 |
742 |
469.83 |
| Aug 24 2023 |
736 |
469.83 |
| Aug 17 2023 |
736 |
469.83 |
| Aug 10 2023 |
736 |
469.83 |
| Aug 03 2023 |
737 |
469.83 |
| Jul 27 2023 |
734 |
469.83 |
| Jul 20 2023 |
718 |
469.83 |
| Jul 13 2023 |
718 |
469.83 |
| Jul 06 2023 |
720 |
469.83 |
| Jun 29 2023 |
719 |
469.83 |
| Jun 22 2023 |
719 |
469.83 |
| Jun 15 2023 |
719 |
469.83 |
| Jun 08 2023 |
719 |
469.83 |
| Jun 01 2023 |
719 |
469.83 |
| May 25 2023 |
719 |
469.83 |
| May 18 2023 |
719 |
469.83 |
| May 11 2023 |
719 |
469.83 |
| May 04 2023 |
719 |
469.83 |
| Apr 27 2023 |
719 |
469.83 |
| Apr 20 2023 |
719 |
469.83 |
| Apr 13 2023 |
719 |
469.83 |
| Apr 06 2023 |
719 |
469.83 |
| Mar 30 2023 |
719 |
469.83 |
| Mar 23 2023 |
719 |
469.83 |
| Mar 16 2023 |
719 |
469.83 |
| Mar 09 2023 |
719 |
469.83 |
| Mar 02 2023 |
719 |
469.83 |
| Feb 23 2023 |
718 |
469.83 |
| Feb 16 2023 |
715 |
469.83 |
| Feb 09 2023 |
718 |
469.83 |
| Feb 02 2023 |
718 |
469.83 |
| Jan 26 2023 |
720 |
469.83 |
| Jan 19 2023 |
719 |
469.83 |
| Jan 12 2023 |
705 |
469.83 |
| Jan 05 2023 |
715 |
469.83 |
| Dec 29 2022 |
717 |
469.83 |
| Dec 22 2022 |
1055 |
469.83 |
| Dec 15 2022 |
1050 |
469.83 |
| Dec 08 2022 |
1043 |
469.83 |
| Dec 01 2022 |
1031 |
469.83 |
| Nov 24 2022 |
1040 |
469.83 |
| Nov 17 2022 |
1021 |
469.83 |
| Nov 10 2022 |
1001 |
469.83 |
| Nov 03 2022 |
1059 |
476.84 |
| Oct 27 2022 |
1003 |
476.84 |
| Oct 20 2022 |
1059 |
486.05 |
| Oct 13 2022 |
1051 |
486.05 |
| Oct 06 2022 |
1025 |
486.05 |
| Sep 29 2022 |
1046 |
490.92 |
| Oct 28 2021 |
1954 |
605.86 |
| Oct 21 2021 |
1988 |
605.86 |
| Oct 14 2021 |
2010 |
605.86 |
| Oct 07 2021 |
1916 |
605.86 |
| Sep 30 2021 |
1876 |
605.86 |
| Sep 23 2021 |
1782 |
605.86 |
| Sep 16 2021 |
1740 |
605.86 |
| Sep 09 2021 |
1696 |
605.86 |
| Sep 02 2021 |
1690 |
605.86 |
| Aug 26 2021 |
1639 |
605.86 |
| Aug 19 2021 |
1646 |
605.86 |
| Aug 12 2021 |
1644 |
605.86 |
| Aug 05 2021 |
1671 |
605.86 |
| Jul 29 2021 |
1678 |
605.86 |
| Jun 03 2021 |
1676 |
605.86 |
| Oct 30 2020 |
17201 |
605.86 |
| Oct 23 2020 |
18711 |
605.86 |
| Oct 25 2019 |
21949 |
532.88 |
| Oct 18 2019 |
21473 |
532.88 |
| Oct 11 2019 |
22573 |
540.77 |
| Oct 04 2019 |
22676 |
540.77 |
| Sep 27 2019 |
23363 |
550.51 |
| Sep 20 2019 |
23057 |
550.51 |
| Sep 13 2019 |
22992 |
550.51 |
| Sep 06 2019 |
22519 |
550.51 |
| Aug 30 2019 |
22589 |
550.51 |
| Aug 23 2019 |
22616 |
550.51 |
| Aug 16 2019 |
22414 |
550.51 |
| Aug 09 2019 |
22414 |
550.51 |
| Aug 02 2019 |
22426 |
550.51 |
| Jul 26 2019 |
22440 |
550.51 |
| Jul 19 2019 |
22455 |
550.51 |
| Jul 12 2019 |
22499 |
550.51 |
| Jul 05 2019 |
22514 |
550.51 |
| Jun 28 2019 |
22568 |
550.51 |
| Jun 21 2019 |
22598 |
550.51 |
| Jun 14 2019 |
22595 |
550.51 |
| Jun 07 2019 |
22572 |
550.51 |
| May 31 2019 |
22608 |
550.51 |
| May 24 2019 |
22615 |
550.51 |
| May 17 2019 |
22653 |
550.51 |
| May 10 2019 |
22642 |
550.51 |
| May 03 2019 |
22662 |
550.51 |
| Apr 26 2019 |
22658 |
550.51 |
| Apr 19 2019 |
22655 |
550.51 |
| Apr 12 2019 |
22662 |
550.51 |
| Apr 05 2019 |
22662 |
550.51 |
| Mar 29 2019 |
22663 |
550.51 |
| Mar 22 2019 |
22650 |
550.51 |
| Mar 15 2019 |
22659 |
550.51 |
| Mar 08 2019 |
22578 |
550.51 |
| Mar 01 2019 |
22583 |
550.51 |
| Feb 22 2019 |
22577 |
550.51 |
| Feb 15 2019 |
22577 |
550.51 |
| Feb 08 2019 |
22542 |
550.51 |
| Feb 01 2019 |
22569 |
550.51 |
| Jan 25 2019 |
22584 |
550.51 |
| Jan 18 2019 |
22074 |
550.51 |
| Jan 11 2019 |
22778 |
550.51 |
| Jan 04 2019 |
22918 |
550.51 |
| Dec 28 2018 |
22852 |
550.51 |
| Dec 21 2018 |
22692 |
550.51 |
| Dec 14 2018 |
22835 |
550.51 |
| Dec 07 2018 |
23093 |
550.51 |
| Nov 30 2018 |
23383 |
550.51 |
| Nov 23 2018 |
23640 |
550.51 |
| Nov 16 2018 |
24119 |
550.51 |
| Nov 09 2018 |
24281 |
550.51 |
| Nov 02 2018 |
24458 |
550.51 |
| Oct 26 2018 |
24979 |
559.33 |
| Oct 19 2018 |
25152 |
559.33 |
| Oct 12 2018 |
25893 |
570 |
| Oct 05 2018 |
25629 |
570 |
