| Dec 22 2022 |
1619 |
583.53 |
| Dec 15 2022 |
1604 |
583.53 |
| Dec 08 2022 |
1607 |
583.53 |
| Dec 01 2022 |
1612 |
583.53 |
| Nov 24 2022 |
1601 |
583.53 |
| Nov 17 2022 |
1586 |
583.53 |
| Nov 10 2022 |
1608 |
583.53 |
| Nov 03 2022 |
1585 |
583.53 |
| Oct 27 2022 |
1536 |
583.53 |
| Oct 20 2022 |
1510 |
583.53 |
| Oct 13 2022 |
1494 |
583.53 |
| Oct 06 2022 |
1432 |
583.53 |
| Sep 29 2022 |
1410 |
583.53 |
| Sep 22 2022 |
1385 |
583.53 |
| Sep 15 2022 |
1360 |
583.53 |
| Sep 08 2022 |
1340 |
583.53 |
| Sep 01 2022 |
1338 |
583.53 |
| Aug 25 2022 |
1337 |
583.53 |
| Aug 18 2022 |
1338 |
583.53 |
| Aug 11 2022 |
1338 |
583.53 |
| Aug 04 2022 |
1342 |
583.53 |
| Jul 28 2022 |
1342 |
583.53 |
| Jul 21 2022 |
1342 |
583.53 |
| Jul 14 2022 |
1342 |
583.53 |
| Jul 07 2022 |
1342 |
583.53 |
| Jun 30 2022 |
1342 |
583.53 |
| Jun 23 2022 |
1351 |
583.53 |
| Jun 16 2022 |
1351 |
583.53 |
| Jun 09 2022 |
1348 |
583.53 |
| Jun 02 2022 |
1348 |
583.53 |
| May 26 2022 |
1348 |
583.53 |
| May 19 2022 |
1348 |
583.53 |
| May 12 2022 |
1348 |
583.53 |
| May 05 2022 |
1348 |
583.53 |
| Apr 28 2022 |
1347 |
583.53 |
| Apr 21 2022 |
1347 |
583.53 |
| Apr 14 2022 |
1347 |
583.53 |
| Apr 07 2022 |
1347 |
583.53 |
| Mar 31 2022 |
1347 |
583.53 |
| Mar 24 2022 |
1347 |
583.53 |
| Mar 17 2022 |
1345 |
583.53 |
| Mar 10 2022 |
1345 |
583.53 |
| Mar 03 2022 |
1345 |
583.53 |
| Feb 24 2022 |
1344 |
583.53 |
| Feb 17 2022 |
1347 |
583.53 |
| Feb 10 2022 |
1348 |
583.53 |
| Feb 03 2022 |
1349 |
583.53 |
| Jan 27 2022 |
1353 |
583.53 |
| Jan 20 2022 |
1330 |
583.53 |
| Jan 13 2022 |
1336 |
583.53 |
| Jan 06 2022 |
1435 |
583.53 |
| Dec 30 2021 |
1437 |
583.53 |
| Dec 23 2021 |
1434 |
583.53 |
| Dec 16 2021 |
1448 |
583.53 |
| Dec 09 2021 |
1522 |
583.53 |
| Dec 02 2021 |
1540 |
583.53 |
| Nov 25 2021 |
1560 |
583.53 |
| Nov 18 2021 |
1651 |
583.53 |
| Nov 11 2021 |
1697 |
583.53 |
| Nov 04 2021 |
1676 |
583.53 |
| Oct 28 2021 |
1679 |
583.53 |
| Oct 21 2021 |
1700 |
583.53 |
| Oct 07 2021 |
2177 |
630.59 |
| Sep 30 2021 |
2114 |
630.59 |
| Sep 23 2021 |
2204 |
651.3 |
| Sep 16 2021 |
2160 |
651.3 |
| Sep 09 2021 |
2100 |
651.3 |
| Sep 02 2021 |
2099 |
651.3 |
| Aug 26 2021 |
2038 |
651.3 |
| Aug 19 2021 |
2049 |
651.3 |
| Aug 12 2021 |
2049 |
651.3 |
| Aug 05 2021 |
2083 |
651.3 |
| Jul 29 2021 |
2097 |
651.3 |
| Jun 03 2021 |
2087 |
651.3 |
| Oct 09 2020 |
21975 |
630.59 |
| Oct 02 2020 |
22881 |
630.59 |
| Sep 25 2020 |
24366 |
651.3 |
| Sep 18 2020 |
25096 |
651.3 |
| Sep 11 2020 |
25648 |
651.3 |
| Sep 04 2020 |
26228 |
651.3 |
| Aug 28 2020 |
26520 |
651.3 |
| Aug 21 2020 |
26605 |
651.3 |
| Aug 14 2020 |
26641 |
651.3 |
| Aug 07 2020 |
26842 |
651.3 |
| Jul 31 2020 |
26970 |
651.3 |
| Jul 24 2020 |
26970 |
651.3 |
| Jul 17 2020 |
27000 |
651.3 |
| Jul 10 2020 |
27050 |
651.3 |
| Jul 03 2020 |
27158 |
651.3 |
| Jun 26 2020 |
27158 |
651.3 |
| Jun 19 2020 |
27158 |
651.3 |
| Jun 12 2020 |
27176 |
651.3 |
| Jun 05 2020 |
27219 |
651.3 |
| May 29 2020 |
27252 |
651.3 |
| May 22 2020 |
27318 |
651.3 |
| May 15 2020 |
27320 |
651.3 |
| May 08 2020 |
27338 |
651.3 |
| May 01 2020 |
27353 |
651.3 |
| Apr 24 2020 |
27439 |
651.3 |
| Apr 17 2020 |
27440 |
651.3 |
| Apr 10 2020 |
27440 |
651.3 |
| Apr 03 2020 |
27440 |
651.3 |
| Mar 27 2020 |
27440 |
651.3 |
| Mar 20 2020 |
27459 |
651.3 |
| Mar 13 2020 |
27459 |
651.3 |
| Mar 06 2020 |
27459 |
651.3 |
| Feb 28 2020 |
27448 |
651.3 |
| Feb 21 2020 |
27522 |
651.3 |
| Feb 14 2020 |
27530 |
651.3 |
| Feb 07 2020 |
27558 |
651.3 |
| Jan 31 2020 |
27578 |
651.3 |
| Jan 24 2020 |
27128 |
651.3 |
| Jan 17 2020 |
27211 |
651.3 |
| Jan 10 2020 |
27988 |
651.3 |
| Jan 03 2020 |
27801 |
651.3 |
| Dec 27 2019 |
27814 |
651.3 |
| Dec 20 2019 |
27863 |
651.3 |
| Dec 13 2019 |
27945 |
651.3 |
| Dec 06 2019 |
27874 |
651.3 |
| Nov 29 2019 |
28534 |
651.3 |
| Nov 22 2019 |
28717 |
651.3 |
| Nov 15 2019 |
29012 |
651.3 |
| Nov 08 2019 |
29561 |
651.3 |
| Nov 01 2019 |
29819 |
651.3 |
| Oct 25 2019 |
30057 |
651.3 |
| Oct 18 2019 |
30415 |
672 |
| Oct 11 2019 |
28948 |
630.1 |
| Oct 04 2019 |
29020 |
630.1 |
| Sep 27 2019 |
28171 |
617.64 |
| Sep 20 2019 |
27846 |
617.64 |
| Sep 13 2019 |
27679 |
617.64 |
| Sep 06 2019 |
27125 |
617.64 |
| Aug 30 2019 |
27240 |
617.64 |
| Aug 23 2019 |
27260 |
617.64 |
| Aug 16 2019 |
26990 |
617.64 |
| Aug 09 2019 |
26990 |
617.64 |
| Aug 02 2019 |
27006 |
617.64 |
| Jul 26 2019 |
27023 |
617.64 |
| Jul 19 2019 |
27037 |
617.64 |
| Jul 12 2019 |
27085 |
617.64 |
| Jul 05 2019 |
27101 |
617.64 |
| Jun 28 2019 |
27159 |
617.64 |
| Jun 21 2019 |
27190 |
617.64 |
| Jun 14 2019 |
27181 |
617.64 |
| Jun 07 2019 |
27156 |
617.64 |
| May 31 2019 |
27192 |
617.64 |
| May 24 2019 |
27199 |
617.64 |
| May 17 2019 |
27247 |
617.64 |
| May 10 2019 |
27237 |
617.64 |
| May 03 2019 |
27266 |
617.64 |
| Apr 26 2019 |
27261 |
617.64 |
| Apr 19 2019 |
27265 |
617.64 |
| Apr 12 2019 |
27276 |
617.64 |
| Apr 05 2019 |
27276 |
617.64 |
| Mar 29 2019 |
27277 |
617.64 |
| Mar 22 2019 |
27258 |
617.64 |
| Mar 15 2019 |
27271 |
617.64 |
| Mar 08 2019 |
27174 |
617.64 |
| Mar 01 2019 |
27181 |
617.64 |
| Feb 22 2019 |
27171 |
617.64 |
| Feb 15 2019 |
27181 |
617.64 |
| Feb 08 2019 |
27138 |
617.64 |
| Feb 01 2019 |
27165 |
617.64 |
| Jan 25 2019 |
27181 |
617.64 |
| Jan 18 2019 |
26655 |
617.64 |
| Jan 11 2019 |
27391 |
617.64 |
| Jan 04 2019 |
27563 |
617.64 |
| Dec 28 2018 |
27472 |
617.64 |
| Dec 21 2018 |
27263 |
617.64 |
| Dec 14 2018 |
27465 |
617.64 |
| Dec 07 2018 |
27825 |
617.64 |
| Nov 30 2018 |
28241 |
617.64 |
| Nov 23 2018 |
28561 |
617.64 |
| Nov 16 2018 |
29240 |
617.64 |
| Nov 09 2018 |
29457 |
617.64 |
| Nov 02 2018 |
29685 |
617.64 |
| Oct 26 2018 |
29590 |
617.64 |
| Oct 19 2018 |
29796 |
617.64 |
| Oct 12 2018 |
30701 |
634.64 |
| Oct 05 2018 |
30445 |
634.64 |
