| Apr 23 2024 |
2832 |
391.8 |
| Apr 18 2024 |
2832 |
391.8 |
| Apr 11 2024 |
2836 |
391.8 |
| Apr 04 2024 |
2836 |
391.8 |
| Mar 28 2024 |
2836 |
391.8 |
| Mar 21 2024 |
2836 |
391.8 |
| Mar 14 2024 |
2836 |
391.8 |
| Mar 07 2024 |
2836 |
391.8 |
| Feb 29 2024 |
2836 |
391.8 |
| Feb 22 2024 |
2838 |
391.8 |
| Feb 15 2024 |
2841 |
391.8 |
| Feb 08 2024 |
2841 |
391.8 |
| Feb 01 2024 |
2845 |
391.8 |
| Jan 25 2024 |
2838 |
391.8 |
| Jan 18 2024 |
2859 |
391.8 |
| Jan 11 2024 |
2907 |
391.8 |
| Jan 04 2024 |
2913 |
391.8 |
| Dec 28 2023 |
2909 |
391.8 |
| Dec 21 2023 |
2902 |
391.8 |
| Dec 14 2023 |
2908 |
391.8 |
| Dec 07 2023 |
2925 |
391.8 |
| Nov 30 2023 |
3002 |
391.8 |
| Nov 23 2023 |
3001 |
391.8 |
| Nov 16 2023 |
3069 |
391.8 |
| Nov 09 2023 |
2926 |
391.8 |
| Nov 02 2023 |
2871 |
391.8 |
| Oct 26 2023 |
2856 |
391.8 |
| Oct 19 2023 |
2941 |
393.13 |
| Oct 12 2023 |
2886 |
393.13 |
| Oct 05 2023 |
2814 |
393.13 |
| Sep 28 2023 |
2358 |
380.03 |
| Sep 21 2023 |
2323 |
380.03 |
| Sep 14 2023 |
3226 |
372.62 |
| Sep 07 2023 |
3253 |
372.62 |
| Aug 31 2023 |
3260 |
372.62 |
| Aug 24 2023 |
3254 |
372.62 |
| Aug 17 2023 |
3245 |
372.62 |
| Aug 10 2023 |
3246 |
372.62 |
| Aug 03 2023 |
3253 |
372.62 |
| Jul 27 2023 |
3245 |
372.62 |
| Jul 20 2023 |
3199 |
372.62 |
| Jul 13 2023 |
3199 |
372.62 |
| Jul 06 2023 |
3186 |
372.62 |
| Jun 29 2023 |
3190 |
372.62 |
| Jun 22 2023 |
3190 |
372.62 |
| Jun 15 2023 |
3190 |
372.62 |
| Jun 08 2023 |
3193 |
372.62 |
| Jun 01 2023 |
3188 |
372.62 |
| May 25 2023 |
3183 |
372.62 |
| May 18 2023 |
3183 |
372.62 |
| May 11 2023 |
3183 |
372.62 |
| May 04 2023 |
3183 |
372.62 |
| Apr 27 2023 |
3185 |
372.62 |
| Apr 20 2023 |
3185 |
372.62 |
| Apr 13 2023 |
3185 |
372.62 |
| Apr 06 2023 |
3189 |
372.62 |
| Mar 30 2023 |
3190 |
372.62 |
| Mar 23 2023 |
3190 |
372.62 |
| Mar 16 2023 |
3190 |
372.62 |
| Mar 09 2023 |
3190 |
372.62 |
| Mar 02 2023 |
3189 |
372.62 |
| Feb 23 2023 |
3188 |
372.62 |
| Feb 16 2023 |
3191 |
372.62 |
| Feb 09 2023 |
3196 |
372.62 |
| Feb 02 2023 |
3204 |
372.62 |
| Jan 26 2023 |
3202 |
372.62 |
| Jan 19 2023 |
3191 |
372.62 |
| Jan 12 2023 |
3155 |
372.62 |
| Jan 05 2023 |
3183 |
372.62 |
| Dec 29 2022 |
3179 |
372.62 |
| Dec 22 2022 |
3649 |
342.63 |
| Dec 15 2022 |
3632 |
342.63 |
| Dec 08 2022 |
3615 |
342.63 |
| Dec 01 2022 |
3576 |
342.63 |
| Nov 24 2022 |
3587 |
342.63 |
| Nov 17 2022 |
3513 |
342.63 |
| Nov 10 2022 |
3445 |
342.63 |
| Nov 03 2022 |
3324 |
342.63 |
| Oct 27 2022 |
3045 |
342.63 |
| Oct 20 2022 |
2971 |
342.63 |
| Oct 13 2022 |
2919 |
342.63 |
| Oct 06 2022 |
2872 |
342.63 |
| Sep 29 2022 |
2650 |
336.89 |
| Sep 22 2022 |
2642 |
336.89 |
| Sep 15 2022 |
2418 |
329.93 |
| Sep 08 2022 |
2415 |
329.93 |
| Sep 01 2022 |
2416 |
329.93 |
| Aug 25 2022 |
2414 |
329.93 |
| Aug 18 2022 |
2412 |
329.93 |
| Aug 11 2022 |
2418 |
329.93 |
| Aug 04 2022 |
2408 |
329.93 |
| Jul 28 2022 |
2408 |
329.93 |
| Jul 21 2022 |
2408 |
329.93 |
| Jul 14 2022 |
2408 |
329.93 |
| Jul 07 2022 |
2408 |
329.93 |
| Jun 30 2022 |
2408 |
329.93 |
| Jun 23 2022 |
2400 |
329.93 |
| Jun 16 2022 |
2400 |
329.93 |
| Jun 09 2022 |
2402 |
329.93 |
| Jun 02 2022 |
2402 |
329.93 |
| May 26 2022 |
2402 |
329.93 |
| May 19 2022 |
2402 |
329.93 |
| May 12 2022 |
2402 |
329.93 |
| May 05 2022 |
2402 |
329.93 |
| Apr 28 2022 |
2399 |
329.93 |
| Apr 21 2022 |
2399 |
329.93 |
| Apr 14 2022 |
2399 |
329.93 |
| Apr 07 2022 |
2399 |
329.93 |
| Mar 31 2022 |
2399 |
329.93 |
| Mar 24 2022 |
2399 |
329.93 |
| Mar 17 2022 |
2397 |
329.93 |
| Mar 10 2022 |
2397 |
329.93 |
| Mar 03 2022 |
2397 |
329.93 |
| Feb 24 2022 |
2387 |
329.93 |
| Feb 17 2022 |
2388 |
329.93 |
| Feb 10 2022 |
2394 |
329.93 |
| Feb 03 2022 |
2402 |
329.93 |
| Jan 27 2022 |
2406 |
329.93 |
| Jan 20 2022 |
2324 |
329.93 |
| Jan 13 2022 |
2350 |
329.93 |
| Jan 06 2022 |
2446 |
329.93 |
| Dec 30 2021 |
2463 |
329.93 |
| Dec 23 2021 |
2481 |
329.93 |
| Dec 16 2021 |
2489 |
329.93 |
| Dec 09 2021 |
2506 |
329.93 |
| Dec 02 2021 |
2565 |
329.93 |
| Nov 25 2021 |
1672 |
319.19 |
| Nov 18 2021 |
1685 |
319.19 |
| Nov 11 2021 |
1685 |
319.19 |
| Nov 04 2021 |
1698 |
319.19 |
| Oct 28 2021 |
1635 |
319.19 |
| Oct 21 2021 |
1687 |
319.19 |
| Oct 14 2021 |
1740 |
323.92 |
| Oct 07 2021 |
1764 |
331.13 |
| Sep 30 2021 |
1764 |
331.13 |
| Sep 23 2021 |
1598 |
324.07 |
| Sep 16 2021 |
2785 |
327.54 |
| Sep 09 2021 |
2855 |
328.73 |
| Sep 02 2021 |
2892 |
328.73 |
| Aug 26 2021 |
2573 |
317.74 |
| Aug 19 2021 |
2575 |
317.74 |
| Aug 12 2021 |
2584 |
317.74 |
| Aug 05 2021 |
2590 |
317.74 |
| Jul 29 2021 |
2592 |
317.74 |
| Jun 03 2021 |
2213 |
317.74 |
| Oct 09 2020 |
4227 |
338.34 |
| Oct 02 2020 |
4358 |
338.34 |
| Sep 25 2020 |
3830 |
324.07 |
| Sep 18 2020 |
4046 |
327.54 |
| Sep 11 2020 |
4133 |
328.73 |
| Sep 04 2020 |
4189 |
328.73 |
| Aug 28 2020 |
4214 |
328.73 |
| Aug 21 2020 |
3795 |
317.74 |
| Aug 14 2020 |
3801 |
317.74 |
| Aug 07 2020 |
3840 |
317.74 |
| Jul 31 2020 |
3855 |
317.74 |
| Jul 24 2020 |
3855 |
317.74 |
| Jul 17 2020 |
3866 |
317.74 |
| Jul 10 2020 |
3880 |
317.74 |
| Jul 03 2020 |
3889 |
317.74 |
| Jun 26 2020 |
3889 |
317.74 |
| Jun 19 2020 |
3889 |
317.74 |
| Jun 12 2020 |
3891 |
317.74 |
| Jun 05 2020 |
3900 |
317.74 |
| May 29 2020 |
3903 |
317.74 |
| May 22 2020 |
3906 |
317.74 |
| May 15 2020 |
3906 |
317.74 |
| May 08 2020 |
3907 |
317.74 |
| May 01 2020 |
3909 |
317.74 |
| Apr 24 2020 |
3917 |
317.74 |
| Apr 17 2020 |
3917 |
317.74 |
| Apr 10 2020 |
3917 |
317.74 |
| Apr 03 2020 |
3917 |
317.74 |
| Mar 27 2020 |
3917 |
317.74 |
| Mar 20 2020 |
3917 |
317.74 |
| Mar 13 2020 |
3917 |
317.74 |
| Mar 06 2020 |
3917 |
317.74 |
| Feb 28 2020 |
3926 |
317.74 |
| Feb 21 2020 |
3936 |
317.74 |
| Feb 14 2020 |
3939 |
317.74 |
| Feb 07 2020 |
3938 |
317.74 |
| Jan 31 2020 |
3953 |
317.74 |
| Jan 24 2020 |
3734 |
317.74 |
| Jan 17 2020 |
3748 |
317.74 |
| Jan 10 2020 |
4078 |
317.74 |
| Jan 03 2020 |
4066 |
317.74 |
| Dec 27 2019 |
4053 |
317.74 |
| Dec 20 2019 |
4061 |
317.74 |
| Dec 13 2019 |
4075 |
317.74 |
| Dec 06 2019 |
3895 |
317.74 |
| Nov 29 2019 |
3965 |
317.74 |
| Nov 22 2019 |
3991 |
317.74 |
| Nov 15 2019 |
4009 |
317.74 |
| Nov 08 2019 |
4026 |
317.74 |
| Nov 01 2019 |
4033 |
317.74 |
| Oct 25 2019 |
3963 |
317.74 |
| Oct 18 2019 |
3671 |
312.59 |
| Oct 11 2019 |
4987 |
338.38 |
| Oct 04 2019 |
5017 |
338.38 |
| Sep 27 2019 |
5650 |
349.41 |
| Sep 20 2019 |
5569 |
349.41 |
| Sep 13 2019 |
8802 |
394.17 |
| Sep 06 2019 |
12080 |
434.3 |
| Aug 30 2019 |
12126 |
434.3 |
| Aug 23 2019 |
12141 |
434.3 |
| Aug 16 2019 |
12053 |
434.3 |
| Aug 09 2019 |
12053 |
434.3 |
| Aug 02 2019 |
12060 |
434.3 |
| Jul 26 2019 |
12065 |
434.3 |
| Jul 19 2019 |
12080 |
434.3 |
| Jul 12 2019 |
12104 |
434.3 |
| Jul 05 2019 |
12114 |
434.3 |
| Jun 28 2019 |
12136 |
434.3 |
| Jun 21 2019 |
12158 |
434.3 |
| Jun 14 2019 |
12153 |
434.3 |
| Jun 07 2019 |
12140 |
434.3 |
| May 31 2019 |
12161 |
434.3 |
| May 24 2019 |
12162 |
434.3 |
| May 17 2019 |
12188 |
434.3 |
| May 10 2019 |
12184 |
434.3 |
| May 03 2019 |
12190 |
434.3 |
| Apr 26 2019 |
12182 |
434.3 |
| Apr 19 2019 |
12182 |
434.3 |
| Apr 12 2019 |
12185 |
434.3 |
| Apr 05 2019 |
12185 |
434.3 |
| Mar 29 2019 |
12186 |
434.3 |
| Mar 22 2019 |
12180 |
434.3 |
| Mar 15 2019 |
12188 |
434.3 |
| Mar 08 2019 |
12133 |
434.3 |
| Mar 01 2019 |
12136 |
434.3 |
| Feb 22 2019 |
12130 |
434.3 |
| Feb 15 2019 |
12148 |
434.3 |
| Feb 08 2019 |
12135 |
434.3 |
| Feb 01 2019 |
12158 |
434.3 |
| Jan 25 2019 |
12157 |
434.3 |
| Jan 18 2019 |
11764 |
434.3 |
| Jan 11 2019 |
12306 |
434.3 |
| Jan 04 2019 |
12381 |
434.3 |
| Dec 28 2018 |
12384 |
434.3 |
| Dec 21 2018 |
12309 |
434.3 |
| Dec 14 2018 |
12343 |
434.3 |
| Dec 07 2018 |
12485 |
434.3 |
| Nov 30 2018 |
12666 |
434.3 |
| Nov 23 2018 |
12771 |
434.3 |
| Nov 16 2018 |
12985 |
434.3 |
| Nov 09 2018 |
13000 |
434.3 |
| Nov 02 2018 |
13068 |
434.3 |
| Oct 26 2018 |
12832 |
434.3 |
| Oct 19 2018 |
12870 |
434.3 |
| Oct 12 2018 |
12355 |
430.7 |
| Oct 05 2018 |
12109 |
430.7 |
| Sep 28 2018 |
20500 |
511.36 |
| Sep 21 2018 |
20504 |
511.36 |
