| Apr 16 2024 |
5095 |
433.05 |
| Apr 11 2024 |
5096 |
433.05 |
| Apr 04 2024 |
5096 |
433.05 |
| Mar 28 2024 |
5096 |
433.05 |
| Mar 21 2024 |
5096 |
433.05 |
| Mar 14 2024 |
5096 |
433.05 |
| Mar 07 2024 |
5096 |
433.05 |
| Feb 29 2024 |
5096 |
433.05 |
| Feb 22 2024 |
5097 |
433.05 |
| Feb 15 2024 |
5101 |
433.05 |
| Feb 08 2024 |
5110 |
433.05 |
| Feb 01 2024 |
5114 |
433.05 |
| Jan 25 2024 |
5114 |
433.05 |
| Jan 18 2024 |
5123 |
433.05 |
| Jan 11 2024 |
5086 |
433.05 |
| Jan 04 2024 |
5116 |
433.05 |
| Dec 28 2023 |
5121 |
433.05 |
| Dec 21 2023 |
5115 |
433.05 |
| Dec 14 2023 |
5136 |
433.05 |
| Dec 07 2023 |
4943 |
428.58 |
| Nov 30 2023 |
4977 |
428.58 |
| Nov 23 2023 |
4907 |
428.58 |
| Nov 16 2023 |
5018 |
428.58 |
| Nov 09 2023 |
5009 |
428.58 |
| Nov 02 2023 |
4996 |
428.58 |
| Oct 26 2023 |
3034 |
398.36 |
| Oct 19 2023 |
3093 |
398.36 |
| Oct 12 2023 |
3047 |
398.36 |
| Oct 05 2023 |
2964 |
398.36 |
| Dec 22 2022 |
2861 |
321.46 |
| Dec 15 2022 |
2846 |
321.46 |
| Dec 08 2022 |
2842 |
321.46 |
| Dec 01 2022 |
2799 |
321.46 |
| Nov 24 2022 |
2808 |
321.46 |
| Nov 17 2022 |
2738 |
321.46 |
| Nov 10 2022 |
2676 |
321.46 |
| Nov 03 2022 |
2597 |
321.46 |
| Oct 27 2022 |
2390 |
321.46 |
| Oct 20 2022 |
2327 |
321.46 |
| Oct 13 2022 |
2298 |
321.46 |
| Oct 06 2022 |
2282 |
321.46 |
| Sep 29 2022 |
2249 |
321.46 |
| Sep 22 2022 |
2246 |
321.46 |
| Sep 15 2022 |
1500 |
320.46 |
| Sep 08 2022 |
2221 |
321.46 |
| Sep 01 2022 |
2219 |
321.46 |
| Aug 25 2022 |
2216 |
321.46 |
| Aug 18 2022 |
2214 |
321.46 |
| Aug 11 2022 |
2220 |
321.46 |
| Aug 04 2022 |
2211 |
321.46 |
| Jul 28 2022 |
2211 |
321.46 |
| Jul 21 2022 |
2211 |
321.46 |
| Jul 14 2022 |
2211 |
321.46 |
| Jul 07 2022 |
2211 |
321.46 |
| Jun 30 2022 |
2211 |
321.46 |
| Jun 23 2022 |
2203 |
321.46 |
| Jun 16 2022 |
2203 |
321.46 |
| Jun 09 2022 |
2205 |
321.46 |
| Jun 02 2022 |
2205 |
321.46 |
| May 26 2022 |
2205 |
321.46 |
| May 19 2022 |
2205 |
321.46 |
| May 12 2022 |
2205 |
321.46 |
| May 05 2022 |
2205 |
321.46 |
| Apr 28 2022 |
2202 |
321.46 |
| Apr 21 2022 |
2202 |
321.46 |
| Apr 14 2022 |
2202 |
321.46 |
| Apr 07 2022 |
2202 |
321.46 |
| Mar 31 2022 |
2202 |
321.46 |
| Mar 24 2022 |
2202 |
321.46 |
| Mar 17 2022 |
2200 |
321.46 |
| Mar 10 2022 |
2200 |
321.46 |
| Mar 03 2022 |
2200 |
321.46 |
| Feb 24 2022 |
2188 |
321.46 |
| Feb 17 2022 |
2190 |
321.46 |
| Feb 10 2022 |
2197 |
321.46 |
| Feb 03 2022 |
2206 |
321.46 |
| Jan 27 2022 |
2210 |
321.46 |
| Jan 20 2022 |
2124 |
321.46 |
| Jan 13 2022 |
2148 |
321.46 |
| Jan 06 2022 |
2244 |
321.46 |
| Dec 30 2021 |
2257 |
321.46 |
| Dec 23 2021 |
2279 |
321.46 |
| Dec 16 2021 |
2287 |
321.46 |
| Dec 09 2021 |
2296 |
321.46 |
| Dec 02 2021 |
2356 |
321.46 |
| Nov 25 2021 |
1573 |
312.38 |
| Nov 18 2021 |
1577 |
312.38 |
| Nov 11 2021 |
1578 |
312.38 |
| Nov 04 2021 |
1591 |
312.38 |
| Oct 28 2021 |
3987 |
367.78 |
| Oct 21 2021 |
4003 |
367.78 |
| Oct 14 2021 |
4622 |
383 |
| Oct 07 2021 |
4164 |
373.46 |
| Sep 30 2021 |
3827 |
361.87 |
| Sep 23 2021 |
3404 |
347.54 |
| Sep 16 2021 |
3104 |
337.02 |
| Sep 09 2021 |
3142 |
337.02 |
| Sep 02 2021 |
3181 |
337.02 |
| Aug 26 2021 |
3180 |
337.02 |
| Aug 19 2021 |
3186 |
337.02 |
| Aug 12 2021 |
3193 |
337.02 |
| Aug 05 2021 |
3202 |
337.02 |
| Jul 29 2021 |
3205 |
337.02 |
| Jun 03 2021 |
3408 |
337.02 |
| Oct 30 2020 |
6090 |
389.93 |
| Oct 23 2020 |
6515 |
389.93 |
| Oct 16 2020 |
6181 |
379.45 |
| Oct 09 2020 |
5580 |
364.74 |
| Oct 02 2020 |
5364 |
358.24 |
| Sep 25 2020 |
5130 |
351.61 |
| Sep 18 2020 |
4503 |
337.02 |
| Sep 11 2020 |
4548 |
337.02 |
| Sep 04 2020 |
4605 |
337.02 |
| Aug 28 2020 |
4628 |
337.02 |
| Aug 21 2020 |
4656 |
337.02 |
| Aug 14 2020 |
4661 |
337.02 |
| Aug 07 2020 |
4705 |
337.02 |
| Jul 31 2020 |
4724 |
337.02 |
| Jul 24 2020 |
4724 |
337.02 |
| Jul 17 2020 |
4735 |
337.02 |
| Jul 10 2020 |
4753 |
337.02 |
| Jul 03 2020 |
4773 |
337.02 |
| Jun 26 2020 |
4773 |
337.02 |
| Jun 19 2020 |
4773 |
337.02 |
| Jun 12 2020 |
4774 |
337.02 |
| Jun 05 2020 |
4779 |
337.02 |
| May 29 2020 |
4788 |
337.02 |
| May 22 2020 |
4795 |
337.02 |
| May 15 2020 |
4795 |
337.02 |
| May 08 2020 |
4796 |
337.02 |
| May 01 2020 |
4797 |
337.02 |
| Apr 24 2020 |
4810 |
337.02 |
| Apr 17 2020 |
4810 |
337.02 |
| Apr 10 2020 |
4810 |
337.02 |
| Apr 03 2020 |
4810 |
337.02 |
| Mar 27 2020 |
4810 |
337.02 |
| Mar 20 2020 |
4811 |
337.02 |
| Mar 13 2020 |
4811 |
337.02 |
| Mar 06 2020 |
4811 |
337.02 |
| Feb 28 2020 |
4825 |
337.02 |
| Feb 21 2020 |
4838 |
337.02 |
| Feb 14 2020 |
4841 |
337.02 |
| Feb 07 2020 |
4844 |
337.02 |
| Jan 31 2020 |
4859 |
337.02 |
| Jan 24 2020 |
4623 |
337.02 |
| Jan 17 2020 |
4638 |
337.02 |
| Jan 10 2020 |
5011 |
337.02 |
| Jan 03 2020 |
4994 |
337.02 |
| Dec 27 2019 |
5000 |
337.02 |
| Dec 20 2019 |
5003 |
337.02 |
| Dec 13 2019 |
5009 |
337.02 |
| Dec 06 2019 |
4838 |
337.02 |
| Nov 29 2019 |
4937 |
337.02 |
| Nov 22 2019 |
4964 |
337.02 |
| Nov 15 2019 |
4986 |
337.02 |
| Nov 08 2019 |
5002 |
337.02 |
| Nov 01 2019 |
4995 |
337.02 |
| Oct 25 2019 |
4933 |
337.02 |
| Oct 18 2019 |
6152 |
359.07 |
| Oct 11 2019 |
6115 |
357.44 |
| Oct 04 2019 |
6132 |
357.44 |
| Sep 27 2019 |
8150 |
385.19 |
| Sep 20 2019 |
8012 |
385.19 |
| Sep 13 2019 |
8044 |
385.19 |
| Sep 06 2019 |
7847 |
385.19 |
| Aug 30 2019 |
7895 |
385.19 |
| Aug 23 2019 |
7902 |
385.19 |
| Aug 16 2019 |
7853 |
385.19 |
| Aug 09 2019 |
7853 |
385.19 |
| Aug 02 2019 |
7857 |
385.19 |
| Jul 26 2019 |
7861 |
385.19 |
| Jul 19 2019 |
7875 |
385.19 |
| Jul 12 2019 |
7885 |
385.19 |
| Jul 05 2019 |
7895 |
385.19 |
| Jun 28 2019 |
7907 |
385.19 |
| Jun 21 2019 |
7921 |
385.19 |
| Jun 14 2019 |
7916 |
385.19 |
| Jun 07 2019 |
7919 |
385.19 |
| May 31 2019 |
7935 |
385.19 |
| May 24 2019 |
7932 |
385.19 |
| May 17 2019 |
7949 |
385.19 |
| May 10 2019 |
7945 |
385.19 |
| May 03 2019 |
7952 |
385.19 |
| Apr 26 2019 |
7946 |
385.19 |
| Apr 19 2019 |
7950 |
385.19 |
| Apr 12 2019 |
7950 |
385.19 |
| Apr 05 2019 |
7950 |
385.19 |
| Mar 29 2019 |
7950 |
385.19 |
| Mar 22 2019 |
7950 |
385.19 |
| Mar 15 2019 |
7960 |
385.19 |
| Mar 08 2019 |
7927 |
385.19 |
| Mar 01 2019 |
7932 |
385.19 |
| Feb 22 2019 |
7929 |
385.19 |
| Feb 15 2019 |
7940 |
385.19 |
| Feb 08 2019 |
7929 |
385.19 |
| Feb 01 2019 |
7953 |
385.19 |
| Jan 25 2019 |
7953 |
385.19 |
| Jan 18 2019 |
7643 |
385.19 |
| Jan 11 2019 |
8069 |
385.19 |
| Jan 04 2019 |
8127 |
385.19 |
| Dec 28 2018 |
8135 |
385.19 |
| Dec 21 2018 |
8077 |
385.19 |
| Dec 14 2018 |
8094 |
385.19 |
| Dec 07 2018 |
8180 |
385.19 |
| Nov 30 2018 |
8309 |
385.19 |
| Nov 23 2018 |
8350 |
385.19 |
| Nov 16 2018 |
8449 |
385.19 |
| Nov 09 2018 |
8379 |
385.19 |
| Nov 02 2018 |
8428 |
385.19 |
| Oct 26 2018 |
10858 |
414.86 |
| Oct 19 2018 |
10006 |
405.32 |
| Oct 12 2018 |
12283 |
429.99 |
| Oct 05 2018 |
12034 |
429.99 |
| Sep 28 2018 |
19675 |
503.11 |
| Sep 21 2018 |
19671 |
503.11 |
