| Apr 25 2024 |
1303 |
287.44 |
| Apr 18 2024 |
1303 |
287.44 |
| Apr 11 2024 |
1303 |
287.44 |
| Apr 04 2024 |
1303 |
287.44 |
| Mar 28 2024 |
1303 |
287.44 |
| Mar 21 2024 |
1303 |
287.44 |
| Mar 14 2024 |
1303 |
287.44 |
| Mar 07 2024 |
1303 |
287.44 |
| Feb 29 2024 |
1303 |
287.44 |
| Feb 22 2024 |
1303 |
287.44 |
| Feb 15 2024 |
1304 |
287.44 |
| Feb 08 2024 |
1306 |
287.44 |
| Feb 01 2024 |
1310 |
287.44 |
| Jan 25 2024 |
1311 |
287.44 |
| Jan 18 2024 |
1314 |
287.44 |
| Jan 11 2024 |
1286 |
287.44 |
| Jan 04 2024 |
1304 |
287.44 |
| Dec 28 2023 |
1309 |
287.44 |
| Dec 21 2023 |
1310 |
287.44 |
| Dec 14 2023 |
1317 |
287.44 |
| Dec 07 2023 |
1490 |
299 |
| Nov 30 2023 |
1518 |
299 |
| Nov 23 2023 |
1484 |
299 |
| Nov 16 2023 |
1532 |
299 |
| Nov 09 2023 |
1529 |
299 |
| Nov 02 2023 |
1527 |
299 |
| Oct 26 2023 |
1101 |
311.89 |
| Oct 19 2023 |
2337 |
336.39 |
| Oct 12 2023 |
2270 |
336.39 |
| Oct 05 2023 |
2281 |
336.39 |
| Sep 28 2023 |
2563 |
348.17 |
| Sep 21 2023 |
2573 |
348.17 |
| Sep 14 2023 |
2641 |
349.83 |
| Sep 07 2023 |
2650 |
349.83 |
| Aug 31 2023 |
2655 |
349.83 |
| Aug 24 2023 |
2653 |
349.83 |
| Aug 17 2023 |
2645 |
349.83 |
| Aug 10 2023 |
2645 |
349.83 |
| Aug 03 2023 |
2651 |
349.83 |
| Jul 27 2023 |
2647 |
349.83 |
| Jul 20 2023 |
2608 |
349.83 |
| Jul 13 2023 |
2608 |
349.83 |
| Jul 06 2023 |
2599 |
349.83 |
| Jun 29 2023 |
2601 |
349.83 |
| Jun 22 2023 |
2601 |
349.83 |
| Jun 15 2023 |
2601 |
349.83 |
| Jun 08 2023 |
2604 |
349.83 |
| Jun 01 2023 |
2599 |
349.83 |
| May 25 2023 |
2594 |
349.83 |
| May 18 2023 |
2594 |
349.83 |
| May 11 2023 |
2594 |
349.83 |
| May 04 2023 |
2594 |
349.83 |
| Apr 27 2023 |
2596 |
349.83 |
| Apr 20 2023 |
2596 |
349.83 |
| Apr 13 2023 |
2596 |
349.83 |
| Apr 06 2023 |
2600 |
349.83 |
| Mar 30 2023 |
2600 |
349.83 |
| Mar 23 2023 |
2600 |
349.83 |
| Mar 16 2023 |
2600 |
349.83 |
| Mar 09 2023 |
2600 |
349.83 |
| Mar 02 2023 |
2600 |
349.83 |
| Feb 23 2023 |
2600 |
349.83 |
| Feb 16 2023 |
2605 |
349.83 |
| Feb 09 2023 |
2612 |
349.83 |
| Feb 02 2023 |
2617 |
349.83 |
| Jan 26 2023 |
2613 |
349.83 |
| Jan 19 2023 |
2600 |
349.83 |
| Jan 12 2023 |
2554 |
349.83 |
| Jan 05 2023 |
2583 |
349.83 |
| Dec 29 2022 |
2586 |
349.83 |
| Dec 22 2022 |
2742 |
317.52 |
| Dec 15 2022 |
2728 |
317.52 |
| Dec 08 2022 |
2714 |
317.52 |
| Dec 01 2022 |
2676 |
317.52 |
| Nov 24 2022 |
2681 |
317.52 |
| Nov 17 2022 |
2619 |
317.52 |
| Nov 10 2022 |
2561 |
317.52 |
| Nov 03 2022 |
2487 |
317.52 |
| Oct 27 2022 |
2284 |
317.52 |
| Oct 20 2022 |
2559 |
330.15 |
| Oct 13 2022 |
2525 |
330.15 |
| Oct 06 2022 |
2491 |
330.15 |
| Sep 29 2022 |
2497 |
332.01 |
| Sep 22 2022 |
2492 |
332.01 |
| Sep 15 2022 |
1833 |
340.4 |
| Sep 08 2022 |
2707 |
341.08 |
| Sep 01 2022 |
2710 |
341.08 |
| Aug 25 2022 |
2707 |
341.08 |
| Aug 18 2022 |
2705 |
341.08 |
| Aug 11 2022 |
2712 |
341.08 |
| Aug 04 2022 |
2702 |
341.08 |
| Jul 28 2022 |
2702 |
341.08 |
| Jul 21 2022 |
2702 |
341.08 |
| Jul 14 2022 |
2702 |
341.08 |
| Jul 07 2022 |
2702 |
341.08 |
| Jun 30 2022 |
2702 |
341.08 |
| Jun 23 2022 |
2693 |
341.08 |
| Jun 16 2022 |
2693 |
341.08 |
| Jun 09 2022 |
2696 |
341.08 |
| Jun 02 2022 |
2696 |
341.08 |
| May 26 2022 |
2696 |
341.08 |
| May 19 2022 |
2696 |
341.08 |
| May 12 2022 |
2696 |
341.08 |
| May 05 2022 |
2696 |
341.08 |
| Apr 28 2022 |
2694 |
341.08 |
| Apr 21 2022 |
2694 |
341.08 |
| Apr 14 2022 |
2694 |
341.08 |
| Apr 07 2022 |
2694 |
341.08 |
| Mar 31 2022 |
2694 |
341.08 |
| Mar 24 2022 |
2694 |
341.08 |
| Mar 17 2022 |
2692 |
341.08 |
| Mar 10 2022 |
2692 |
341.08 |
| Mar 03 2022 |
2692 |
341.08 |
| Feb 24 2022 |
2683 |
341.08 |
| Feb 17 2022 |
2686 |
341.08 |
| Feb 10 2022 |
2690 |
341.08 |
| Feb 03 2022 |
2695 |
341.08 |
| Jan 27 2022 |
2700 |
341.08 |
| Jan 20 2022 |
2601 |
341.08 |
| Jan 13 2022 |
2630 |
341.08 |
| Jan 06 2022 |
2734 |
341.08 |
| Dec 30 2021 |
2752 |
341.08 |
| Dec 23 2021 |
2773 |
341.08 |
| Dec 16 2021 |
2779 |
341.08 |
| Dec 09 2021 |
2794 |
341.08 |
| Dec 02 2021 |
2873 |
341.08 |
| Nov 25 2021 |
2374 |
355.87 |
| Nov 18 2021 |
2415 |
355.87 |
| Nov 11 2021 |
2428 |
355.87 |
| Nov 04 2021 |
2430 |
355.87 |
| Oct 28 2021 |
2770 |
369.3 |
| Oct 21 2021 |
2862 |
369.3 |
| Sep 30 2021 |
2993 |
381.64 |
| Sep 23 2021 |
2871 |
381.64 |
| Sep 16 2021 |
2833 |
381.64 |
| Sep 09 2021 |
2782 |
381.64 |
| Sep 02 2021 |
2806 |
381.64 |
| Aug 26 2021 |
2797 |
381.64 |
| Aug 19 2021 |
2799 |
381.64 |
| Aug 12 2021 |
2795 |
381.64 |
| Aug 05 2021 |
2842 |
381.64 |
| Jul 29 2021 |
2861 |
381.64 |
| Jun 03 2021 |
2920 |
381.64 |
| Oct 02 2020 |
6765 |
381.64 |
| Sep 25 2020 |
6916 |
381.64 |
| Sep 18 2020 |
7074 |
381.64 |
| Sep 11 2020 |
7150 |
381.64 |
| Sep 04 2020 |
7243 |
381.64 |
| Aug 28 2020 |
7297 |
381.64 |
| Aug 21 2020 |
7336 |
381.64 |
| Aug 14 2020 |
7345 |
381.64 |
| Aug 07 2020 |
7419 |
381.64 |
| Jul 31 2020 |
7448 |
381.64 |
| Jul 24 2020 |
7448 |
381.64 |
| Jul 17 2020 |
7461 |
381.64 |
| Jul 10 2020 |
7485 |
381.64 |
| Jul 03 2020 |
7511 |
381.64 |
| Jun 26 2020 |
7511 |
381.64 |
| Jun 19 2020 |
7511 |
381.64 |
| Jun 12 2020 |
7514 |
381.64 |
| Jun 05 2020 |
7529 |
381.64 |
| May 29 2020 |
7539 |
381.64 |
| May 22 2020 |
7557 |
381.64 |
| May 15 2020 |
7557 |
381.64 |
| May 08 2020 |
7560 |
381.64 |
| May 01 2020 |
7561 |
381.64 |
| Apr 24 2020 |
7592 |
381.64 |
| Apr 17 2020 |
7592 |
381.64 |
| Apr 10 2020 |
7592 |
381.64 |
| Apr 03 2020 |
7592 |
381.64 |
| Mar 27 2020 |
7592 |
381.64 |
| Mar 20 2020 |
7599 |
381.64 |
| Mar 13 2020 |
7599 |
381.64 |
| Mar 06 2020 |
7599 |
381.64 |
| Feb 28 2020 |
7596 |
381.64 |
| Feb 21 2020 |
7629 |
381.64 |
| Feb 14 2020 |
7633 |
381.64 |
| Feb 07 2020 |
7641 |
381.64 |
| Jan 31 2020 |
7663 |
381.64 |
| Jan 24 2020 |
7365 |
381.64 |
| Jan 17 2020 |
7388 |
381.64 |
| Jan 10 2020 |
7851 |
381.64 |
| Jan 03 2020 |
7807 |
381.64 |
| Dec 27 2019 |
7810 |
381.64 |
| Dec 20 2019 |
7819 |
381.64 |
| Dec 13 2019 |
7833 |
381.64 |
| Dec 06 2019 |
7682 |
381.64 |
| Nov 29 2019 |
7842 |
381.64 |
| Nov 22 2019 |
7877 |
381.64 |
| Nov 15 2019 |
7920 |
381.64 |
| Nov 08 2019 |
7963 |
381.64 |
| Nov 01 2019 |
7944 |
381.64 |
| Oct 25 2019 |
6373 |
360.42 |
| Oct 18 2019 |
4831 |
336.06 |
| Oct 11 2019 |
5400 |
345.66 |
| Oct 04 2019 |
5421 |
345.66 |
| Sep 27 2019 |
5196 |
341.92 |
| Sep 20 2019 |
5114 |
341.92 |
| Sep 13 2019 |
4767 |
334.81 |
| Sep 06 2019 |
4615 |
334.81 |
| Aug 30 2019 |
4661 |
334.81 |
| Aug 23 2019 |
4685 |
334.81 |
| Aug 16 2019 |
4661 |
334.81 |
| Aug 09 2019 |
4661 |
334.81 |
| Aug 02 2019 |
4661 |
334.81 |
| Jul 26 2019 |
4662 |
334.81 |
| Jul 19 2019 |
4665 |
334.81 |
| Jul 12 2019 |
4682 |
334.81 |
| Jul 05 2019 |
4686 |
334.81 |
| Jun 28 2019 |
4688 |
334.81 |
| Jun 21 2019 |
4691 |
334.81 |
| Jun 14 2019 |
4683 |
334.81 |
| Jun 07 2019 |
4684 |
334.81 |
| May 31 2019 |
4692 |
334.81 |
| May 24 2019 |
4693 |
334.81 |
| May 17 2019 |
4706 |
334.81 |
| May 10 2019 |
4705 |
334.81 |
| May 03 2019 |
4715 |
334.81 |
| Apr 26 2019 |
4716 |
334.81 |
| Apr 19 2019 |
4718 |
334.81 |
| Apr 12 2019 |
4719 |
334.81 |
| Apr 05 2019 |
4719 |
334.81 |
| Mar 29 2019 |
4719 |
334.81 |
| Mar 22 2019 |
4718 |
334.81 |
| Mar 15 2019 |
4727 |
334.81 |
| Mar 08 2019 |
4718 |
334.81 |
| Mar 01 2019 |
4720 |
334.81 |
| Feb 22 2019 |
4718 |
334.81 |
| Feb 15 2019 |
4727 |
334.81 |
| Feb 08 2019 |
4711 |
334.81 |
| Feb 01 2019 |
4728 |
334.81 |
| Jan 25 2019 |
4728 |
334.81 |
| Jan 18 2019 |
4485 |
334.81 |
| Jan 11 2019 |
4800 |
334.81 |
| Jan 04 2019 |
4842 |
334.81 |
| Dec 28 2018 |
4857 |
334.81 |
| Dec 21 2018 |
4818 |
334.81 |
| Dec 14 2018 |
4805 |
334.81 |
| Dec 07 2018 |
4848 |
334.81 |
| Nov 30 2018 |
4906 |
334.81 |
| Nov 23 2018 |
4906 |
334.81 |
| Nov 16 2018 |
4950 |
334.81 |
| Nov 09 2018 |
4900 |
334.81 |
| Nov 02 2018 |
4929 |
334.81 |
| Oct 26 2018 |
2951 |
294.97 |
| Oct 19 2018 |
5254 |
342.47 |
| Oct 12 2018 |
5244 |
342.47 |
| Oct 05 2018 |
5111 |
342.47 |
| Sep 28 2018 |
5321 |
345.74 |
| Sep 21 2018 |
2849 |
292.56 |
