| Apr 25 2024 |
7790 |
577.05 |
| Apr 18 2024 |
7790 |
577.05 |
| Apr 11 2024 |
7806 |
577.05 |
| Apr 04 2024 |
7806 |
577.05 |
| Mar 28 2024 |
7806 |
577.05 |
| Mar 21 2024 |
7806 |
577.05 |
| Mar 14 2024 |
7806 |
577.05 |
| Mar 07 2024 |
7806 |
577.05 |
| Feb 29 2024 |
7806 |
577.05 |
| Feb 22 2024 |
7812 |
577.05 |
| Feb 15 2024 |
7817 |
577.05 |
| Feb 08 2024 |
7819 |
577.05 |
| Feb 01 2024 |
7824 |
577.05 |
| Jan 25 2024 |
7818 |
577.05 |
| Jan 18 2024 |
7849 |
577.05 |
| Jan 11 2024 |
7949 |
577.05 |
| Jan 04 2024 |
7969 |
577.05 |
| Dec 28 2023 |
7961 |
577.05 |
| Dec 21 2023 |
7954 |
577.05 |
| Dec 14 2023 |
8005 |
577.05 |
| Dec 07 2023 |
8042 |
577.05 |
| Nov 30 2023 |
8294 |
577.05 |
| Nov 23 2023 |
8312 |
577.05 |
| Nov 16 2023 |
8569 |
577.05 |
| Nov 09 2023 |
8506 |
577.05 |
| Nov 02 2023 |
8418 |
577.05 |
| Oct 26 2023 |
8477 |
577.05 |
| Oct 19 2023 |
5933 |
479.31 |
| Oct 12 2023 |
5825 |
479.31 |
| Oct 05 2023 |
5635 |
479.31 |
| Sep 28 2023 |
2396 |
381.56 |
| Sep 21 2023 |
2364 |
381.56 |
| Sep 14 2023 |
2310 |
381.56 |
| Sep 07 2023 |
2258 |
381.56 |
| Aug 31 2023 |
2228 |
381.56 |
| Aug 24 2023 |
2188 |
381.56 |
| Aug 17 2023 |
2209 |
381.56 |
| Aug 10 2023 |
2212 |
381.56 |
| Aug 03 2023 |
2209 |
381.56 |
| Jul 27 2023 |
2197 |
381.56 |
| Jul 20 2023 |
2220 |
381.56 |
| Jul 13 2023 |
2220 |
381.56 |
| Jul 06 2023 |
2213 |
381.56 |
| Jun 29 2023 |
2204 |
381.56 |
| Jun 22 2023 |
2204 |
381.56 |
| Jun 15 2023 |
2204 |
381.56 |
| Jun 08 2023 |
2209 |
381.56 |
| Jun 01 2023 |
2190 |
381.56 |
| May 25 2023 |
2168 |
381.56 |
| May 18 2023 |
2168 |
381.56 |
| May 11 2023 |
2168 |
381.56 |
| May 04 2023 |
2164 |
381.56 |
| Apr 27 2023 |
2167 |
381.56 |
| Apr 20 2023 |
2167 |
381.56 |
| Apr 13 2023 |
2167 |
381.56 |
| Apr 06 2023 |
2169 |
381.56 |
| Mar 30 2023 |
2196 |
381.56 |
| Mar 23 2023 |
2196 |
381.56 |
| Mar 16 2023 |
2196 |
381.56 |
| Mar 09 2023 |
2196 |
381.56 |
| Mar 02 2023 |
2168 |
381.56 |
| Feb 23 2023 |
2169 |
381.56 |
| Feb 16 2023 |
2177 |
381.56 |
| Feb 09 2023 |
2195 |
381.56 |
| Feb 02 2023 |
2206 |
381.56 |
| Jan 26 2023 |
2203 |
381.56 |
| Jan 19 2023 |
2220 |
381.56 |
| Jan 12 2023 |
2147 |
381.56 |
| Jan 05 2023 |
2478 |
381.56 |
| Dec 29 2022 |
2474 |
381.56 |
| Dec 22 2022 |
3081 |
384.2 |
| Dec 15 2022 |
3027 |
384.2 |
| Dec 08 2022 |
3040 |
384.2 |
| Dec 01 2022 |
3030 |
384.2 |
| Nov 24 2022 |
3029 |
384.2 |
| Nov 17 2022 |
3016 |
384.2 |
| Nov 10 2022 |
3013 |
384.2 |
| Nov 03 2022 |
2958 |
384.2 |
| Oct 27 2022 |
2865 |
384.2 |
| Oct 20 2022 |
2964 |
386.84 |
| Oct 13 2022 |
2931 |
386.84 |
| Oct 06 2022 |
2866 |
386.84 |
| Sep 29 2022 |
2815 |
386.84 |
| Sep 22 2022 |
2813 |
386.84 |
| Sep 08 2022 |
2743 |
386.84 |
| Sep 01 2022 |
2737 |
386.84 |
| Aug 25 2022 |
2731 |
386.84 |
| Aug 18 2022 |
2730 |
386.84 |
| Aug 11 2022 |
2725 |
386.84 |
| Aug 04 2022 |
2708 |
386.84 |
| Jul 28 2022 |
2708 |
386.84 |
| Jul 21 2022 |
2708 |
386.84 |
| Jul 14 2022 |
2708 |
386.84 |
| Jul 07 2022 |
2708 |
386.84 |
| Jun 30 2022 |
2708 |
386.84 |
| Jun 23 2022 |
2716 |
386.84 |
| Jun 16 2022 |
2716 |
386.84 |
| Jun 09 2022 |
2715 |
386.84 |
| Jun 02 2022 |
2715 |
386.84 |
| May 26 2022 |
2712 |
386.84 |
| May 19 2022 |
2712 |
386.84 |
| May 12 2022 |
2712 |
386.84 |
| May 05 2022 |
2712 |
386.84 |
| Apr 28 2022 |
2713 |
386.84 |
| Apr 21 2022 |
2713 |
386.84 |
| Apr 14 2022 |
2713 |
386.84 |
| Apr 07 2022 |
2713 |
386.84 |
| Mar 31 2022 |
2713 |
386.84 |
| Mar 24 2022 |
2713 |
386.84 |
| Mar 17 2022 |
2715 |
386.84 |
| Mar 10 2022 |
2715 |
386.84 |
| Mar 03 2022 |
2715 |
386.84 |
| Feb 24 2022 |
2693 |
386.84 |
| Feb 17 2022 |
2698 |
386.84 |
| Feb 10 2022 |
2695 |
386.84 |
| Feb 03 2022 |
2692 |
386.84 |
| Jan 27 2022 |
2709 |
386.84 |
| Jan 20 2022 |
2605 |
386.84 |
| Jan 13 2022 |
2602 |
386.84 |
| Jan 06 2022 |
2902 |
386.84 |
| Dec 30 2021 |
2900 |
386.84 |
| Dec 23 2021 |
2896 |
386.84 |
| Dec 16 2021 |
2929 |
386.84 |
| Dec 09 2021 |
3033 |
386.84 |
| Dec 02 2021 |
3126 |
386.84 |
| Nov 25 2021 |
3160 |
386.84 |
| Nov 18 2021 |
3268 |
386.84 |
| Nov 11 2021 |
3320 |
386.84 |
| Nov 04 2021 |
3308 |
386.84 |
| Oct 07 2021 |
2099 |
347.39 |
| Sep 30 2021 |
2084 |
347.39 |
| Sep 23 2021 |
2015 |
347.39 |
| Sep 16 2021 |
1999 |
347.39 |
| Sep 09 2021 |
1917 |
344.47 |
| Sep 02 2021 |
1940 |
344.47 |
| Aug 26 2021 |
1940 |
344.47 |
| Aug 19 2021 |
1939 |
344.47 |
| Aug 12 2021 |
1935 |
344.47 |
| Aug 05 2021 |
1961 |
344.47 |
| Jul 29 2021 |
1977 |
344.47 |
| Jun 03 2021 |
2000 |
344.47 |
| Oct 09 2020 |
4673 |
347.39 |
| Oct 02 2020 |
4825 |
347.39 |
| Sep 25 2020 |
4919 |
347.39 |
| Sep 18 2020 |
5045 |
347.39 |
| Sep 11 2020 |
4935 |
344.47 |
| Sep 04 2020 |
4996 |
344.47 |
| Aug 28 2020 |
5020 |
344.47 |
| Aug 21 2020 |
5049 |
344.47 |
| Aug 14 2020 |
5054 |
344.47 |
| Aug 07 2020 |
5101 |
344.47 |
| Jul 31 2020 |
5118 |
344.47 |
| Jul 24 2020 |
5118 |
344.47 |
| Jul 17 2020 |
5130 |
344.47 |
| Jul 10 2020 |
5149 |
344.47 |
| Jul 03 2020 |
5168 |
344.47 |
| Jun 26 2020 |
5168 |
344.47 |
| Jun 19 2020 |
5168 |
344.47 |
| Jun 12 2020 |
5172 |
344.47 |
| Jun 05 2020 |
5177 |
344.47 |
| May 29 2020 |
5189 |
344.47 |
| May 22 2020 |
5195 |
344.47 |
| May 15 2020 |
5195 |
344.47 |
| May 08 2020 |
5197 |
344.47 |
| May 01 2020 |
5200 |
344.47 |
| Apr 24 2020 |
5218 |
344.47 |
| Apr 17 2020 |
5218 |
344.47 |
| Apr 10 2020 |
5218 |
344.47 |
| Apr 03 2020 |
5218 |
344.47 |
| Mar 27 2020 |
5218 |
344.47 |
| Mar 20 2020 |
5220 |
344.47 |
| Mar 13 2020 |
5220 |
344.47 |
| Mar 06 2020 |
5220 |
344.47 |
| Feb 28 2020 |
5232 |
344.47 |
| Feb 21 2020 |
5248 |
344.47 |
| Feb 14 2020 |
5251 |
344.47 |
| Feb 07 2020 |
5257 |
344.47 |
| Jan 31 2020 |
5275 |
344.47 |
| Jan 24 2020 |
5020 |
344.47 |
| Jan 17 2020 |
5032 |
344.47 |
| Jan 10 2020 |
5415 |
344.47 |
| Jan 03 2020 |
5386 |
344.47 |
| Dec 27 2019 |
5392 |
344.47 |
| Dec 20 2019 |
5401 |
344.47 |
| Dec 13 2019 |
5410 |
344.47 |
| Dec 06 2019 |
5235 |
344.47 |
| Nov 29 2019 |
5341 |
344.47 |
| Nov 22 2019 |
5380 |
344.47 |
| Nov 15 2019 |
5397 |
344.47 |
| Nov 08 2019 |
5405 |
344.47 |
| Nov 01 2019 |
5414 |
344.47 |
| Oct 25 2019 |
6488 |
362.38 |
| Oct 18 2019 |
6865 |
369.87 |
| Oct 11 2019 |
6916 |
369.87 |
| Oct 04 2019 |
6948 |
369.87 |
| Sep 27 2019 |
6945 |
369.87 |
| Sep 20 2019 |
6838 |
369.87 |
| Sep 13 2019 |
7699 |
380.55 |
| Sep 06 2019 |
4677 |
336.17 |
| Aug 30 2019 |
3669 |
312.72 |
| Aug 23 2019 |
3431 |
306.65 |
| Aug 16 2019 |
3406 |
306.65 |
| Aug 09 2019 |
3406 |
306.65 |
| Aug 02 2019 |
3406 |
306.65 |
| Jul 26 2019 |
3401 |
306.65 |
| Jul 19 2019 |
3407 |
306.65 |
| Jul 12 2019 |
3420 |
306.65 |
| Jul 05 2019 |
3424 |
306.65 |
| Jun 28 2019 |
3424 |
306.65 |
| Jun 21 2019 |
3426 |
306.65 |
| Jun 14 2019 |
3414 |
306.65 |
| Jun 07 2019 |
3418 |
306.65 |
| May 31 2019 |
3421 |
306.65 |
| May 24 2019 |
3421 |
306.65 |
| May 17 2019 |
3429 |
306.65 |
| May 10 2019 |
3427 |
306.65 |
| May 03 2019 |
3435 |
306.65 |
| Apr 26 2019 |
3436 |
306.65 |
| Apr 19 2019 |
3442 |
306.65 |
| Apr 12 2019 |
3443 |
306.65 |
| Apr 05 2019 |
3443 |
306.65 |
| Mar 29 2019 |
3443 |
306.65 |
| Mar 22 2019 |
3442 |
306.65 |
| Mar 15 2019 |
3447 |
306.65 |
| Mar 08 2019 |
3441 |
306.65 |
| Mar 01 2019 |
3443 |
306.65 |
| Feb 22 2019 |
3442 |
306.65 |
| Feb 15 2019 |
3453 |
306.65 |
| Feb 08 2019 |
3443 |
306.65 |
| Feb 01 2019 |
3453 |
306.65 |
| Jan 25 2019 |
3458 |
306.65 |
| Jan 18 2019 |
3235 |
306.65 |
| Jan 11 2019 |
3503 |
306.65 |
| Jan 04 2019 |
3524 |
306.65 |
| Dec 28 2018 |
3532 |
306.65 |
| Dec 21 2018 |
3505 |
306.65 |
| Dec 14 2018 |
3477 |
306.65 |
| Dec 07 2018 |
3529 |
306.65 |
| Nov 30 2018 |
3545 |
306.65 |
| Nov 23 2018 |
3567 |
306.65 |
| Nov 16 2018 |
3607 |
306.65 |
| Nov 09 2018 |
3554 |
306.65 |
| Nov 02 2018 |
3576 |
306.65 |
| Oct 26 2018 |
2542 |
283.76 |
| Oct 19 2018 |
2552 |
283.76 |
| Oct 12 2018 |
2573 |
283.76 |
| Oct 05 2018 |
2510 |
283.76 |
| Sep 28 2018 |
2529 |
283.76 |
| Sep 21 2018 |
2547 |
283.76 |
