| Sep 09 2021 |
1008 |
282.75 |
| Sep 02 2021 |
1032 |
282.75 |
| Aug 26 2021 |
1029 |
282.75 |
| Aug 19 2021 |
1028 |
282.75 |
| Aug 12 2021 |
1027 |
282.75 |
| Aug 05 2021 |
1047 |
282.75 |
| Jul 29 2021 |
1052 |
282.75 |
| Jun 03 2021 |
1053 |
282.75 |
| Sep 11 2020 |
2381 |
282.75 |
| Sep 04 2020 |
2416 |
282.75 |
| Aug 28 2020 |
2421 |
282.75 |
| Aug 21 2020 |
2446 |
282.75 |
| Aug 14 2020 |
2452 |
282.75 |
| Aug 07 2020 |
2485 |
282.75 |
| Jul 31 2020 |
2493 |
282.75 |
| Jul 24 2020 |
2493 |
282.75 |
| Jul 17 2020 |
2499 |
282.75 |
| Jul 10 2020 |
2510 |
282.75 |
| Jul 03 2020 |
2514 |
282.75 |
| Jun 26 2020 |
2514 |
282.75 |
| Jun 19 2020 |
2514 |
282.75 |
| Jun 12 2020 |
2516 |
282.75 |
| Jun 05 2020 |
2517 |
282.75 |
| May 29 2020 |
2515 |
282.75 |
| May 22 2020 |
2521 |
282.75 |
| May 15 2020 |
2521 |
282.75 |
| May 08 2020 |
2521 |
282.75 |
| May 01 2020 |
2526 |
282.75 |
| Apr 24 2020 |
2531 |
282.75 |
| Apr 17 2020 |
2531 |
282.75 |
| Apr 10 2020 |
2531 |
282.75 |
| Apr 03 2020 |
2531 |
282.75 |
| Mar 27 2020 |
2531 |
282.75 |
| Mar 20 2020 |
2531 |
282.75 |
| Mar 13 2020 |
2531 |
282.75 |
| Mar 06 2020 |
2531 |
282.75 |
| Feb 28 2020 |
2537 |
282.75 |
| Feb 21 2020 |
2535 |
282.75 |
| Feb 14 2020 |
2542 |
282.75 |
| Feb 07 2020 |
2539 |
282.75 |
| Jan 31 2020 |
2551 |
282.75 |
| Jan 24 2020 |
2382 |
282.75 |
| Jan 17 2020 |
2401 |
282.75 |
| Jan 10 2020 |
2656 |
282.75 |
| Jan 03 2020 |
2660 |
282.75 |
| Dec 27 2019 |
2646 |
282.75 |
| Dec 20 2019 |
2648 |
282.75 |
| Dec 13 2019 |
2640 |
282.75 |
| Dec 06 2019 |
2469 |
282.75 |
| Nov 29 2019 |
2513 |
282.75 |
| Nov 22 2019 |
2556 |
282.75 |
| Nov 15 2019 |
2575 |
282.75 |
| Nov 08 2019 |
2569 |
282.75 |
| Nov 01 2019 |
2565 |
282.75 |
| Oct 25 2019 |
3526 |
307.74 |
| Oct 18 2019 |
3182 |
300.26 |
| Oct 11 2019 |
3098 |
297.19 |
| Oct 04 2019 |
3151 |
297.19 |
| Sep 27 2019 |
3135 |
297.19 |
| Sep 20 2019 |
2797 |
289.32 |
| Sep 13 2019 |
3215 |
298.93 |
| Sep 06 2019 |
3099 |
298.93 |
| Aug 30 2019 |
3127 |
298.93 |
| Aug 23 2019 |
3143 |
298.93 |
| Aug 16 2019 |
3124 |
298.93 |
| Aug 09 2019 |
3124 |
298.93 |
| Aug 02 2019 |
3124 |
298.93 |
| Jul 26 2019 |
3118 |
298.93 |
| Jul 19 2019 |
3124 |
298.93 |
| Jul 12 2019 |
3134 |
298.93 |
| Jul 05 2019 |
3138 |
298.93 |
| Jun 28 2019 |
3137 |
298.93 |
| Jun 21 2019 |
3139 |
298.93 |
| Jun 14 2019 |
3129 |
298.93 |
| Jun 07 2019 |
3133 |
298.93 |
| May 31 2019 |
3135 |
298.93 |
| May 24 2019 |
3135 |
298.93 |
| May 17 2019 |
3143 |
298.93 |
| May 10 2019 |
3141 |
298.93 |
| May 03 2019 |
3148 |
298.93 |
| Apr 26 2019 |
3149 |
298.93 |
| Apr 19 2019 |
3154 |
298.93 |
| Apr 12 2019 |
3155 |
298.93 |
| Apr 05 2019 |
3155 |
298.93 |
| Mar 29 2019 |
3155 |
298.93 |
| Mar 22 2019 |
3152 |
298.93 |
| Mar 15 2019 |
3156 |
298.93 |
| Mar 08 2019 |
3153 |
298.93 |
| Mar 01 2019 |
3155 |
298.93 |
| Feb 22 2019 |
3152 |
298.93 |
| Feb 15 2019 |
3162 |
298.93 |
| Feb 08 2019 |
3153 |
298.93 |
| Feb 01 2019 |
3163 |
298.93 |
| Jan 25 2019 |
3164 |
298.93 |
| Jan 18 2019 |
2946 |
298.93 |
| Jan 11 2019 |
3191 |
298.93 |
| Jan 04 2019 |
3210 |
298.93 |
| Dec 28 2018 |
3216 |
298.93 |
| Dec 21 2018 |
3189 |
298.93 |
| Dec 14 2018 |
3162 |
298.93 |
| Dec 07 2018 |
3212 |
298.93 |
| Nov 30 2018 |
3239 |
298.93 |
| Nov 23 2018 |
3244 |
298.93 |
| Nov 16 2018 |
3272 |
298.93 |
| Nov 09 2018 |
3212 |
298.93 |
| Nov 02 2018 |
3225 |
298.93 |
| Oct 26 2018 |
3578 |
309.9 |
| Oct 19 2018 |
3859 |
315.67 |
| Oct 12 2018 |
4086 |
320.23 |
| Oct 05 2018 |
3973 |
320.23 |
| Sep 28 2018 |
3986 |
320.23 |
| Sep 21 2018 |
4887 |
337.99 |
