| Oct 06 2017 |
5482 |
349.23 |
| Sep 29 2017 |
6851 |
368.96 |
| Sep 22 2017 |
6840 |
368.96 |
| Sep 15 2017 |
6838 |
368.96 |
| Sep 08 2017 |
6784 |
368.96 |
| Sep 01 2017 |
6797 |
368.96 |
| Aug 25 2017 |
6811 |
368.96 |
| Aug 18 2017 |
6825 |
368.96 |
| Aug 11 2017 |
6802 |
368.96 |
| Aug 04 2017 |
6816 |
368.96 |
| Jul 28 2017 |
6814 |
368.96 |
| Jul 21 2017 |
6824 |
368.96 |
| Jul 14 2017 |
6832 |
368.96 |
| Jul 07 2017 |
6826 |
368.96 |
| Jun 30 2017 |
6835 |
368.96 |
| Jun 23 2017 |
6834 |
368.96 |
| Jun 16 2017 |
6827 |
368.96 |
| Jun 09 2017 |
6807 |
368.96 |
| Jun 02 2017 |
6805 |
368.96 |
| May 26 2017 |
6705 |
368.96 |
| May 19 2017 |
6723 |
368.96 |
| May 12 2017 |
6696 |
368.96 |
| May 05 2017 |
6684 |
368.96 |
| Apr 28 2017 |
6677 |
368.96 |
| Apr 21 2017 |
6662 |
368.96 |
| Apr 14 2017 |
6665 |
368.96 |
| Apr 07 2017 |
6666 |
368.96 |
| Mar 31 2017 |
6666 |
368.96 |
| Mar 24 2017 |
6666 |
368.96 |
| Mar 17 2017 |
6659 |
368.96 |
| Mar 10 2017 |
6665 |
368.96 |
| Mar 03 2017 |
6665 |
368.96 |
| Feb 24 2017 |
6667 |
368.96 |
| Feb 17 2017 |
6673 |
368.96 |
| Feb 10 2017 |
6688 |
368.96 |
| Feb 03 2017 |
6684 |
368.96 |
| Jan 27 2017 |
6700 |
368.96 |
| Jan 20 2017 |
6717 |
368.96 |
| Jan 13 2017 |
6722 |
368.96 |
| Jan 06 2017 |
6847 |
368.96 |
| Dec 30 2016 |
6895 |
368.96 |
| Dec 23 2016 |
6900 |
368.96 |
| Dec 16 2016 |
6894 |
368.96 |
| Dec 09 2016 |
6915 |
368.96 |
| Dec 02 2016 |
6102 |
356.63 |
| Nov 25 2016 |
5897 |
353.72 |
| Nov 18 2016 |
5886 |
353.72 |
| Nov 11 2016 |
5954 |
353.72 |
| Nov 04 2016 |
5943 |
353.72 |
| Oct 28 2016 |
5900 |
353.72 |
| Oct 21 2016 |
5946 |
353.72 |
| Oct 14 2016 |
6395 |
361.61 |
| Oct 07 2016 |
5924 |
354.84 |
| Sep 30 2016 |
5871 |
354.84 |
| Sep 23 2016 |
5770 |
354.84 |
| Sep 16 2016 |
5642 |
354.84 |
| Sep 09 2016 |
5649 |
354.84 |
| Sep 02 2016 |
5632 |
354.84 |
| Aug 26 2016 |
5640 |
354.84 |
| Aug 19 2016 |
5486 |
354.84 |
| Aug 12 2016 |
5479 |
354.84 |
| Aug 05 2016 |
5492 |
354.84 |
| Jul 29 2016 |
5492 |
354.84 |
| Jul 22 2016 |
5480 |
354.84 |
| Jun 28 2016 |
5481 |
354.84 |
| Jun 21 2016 |
5493 |
354.84 |
| Jun 14 2016 |
5493 |
354.84 |
| Jun 07 2016 |
5493 |
354.84 |
| May 31 2016 |
5493 |
354.84 |
| May 24 2016 |
5493 |
354.84 |
| May 17 2016 |
5489 |
354.84 |
| May 10 2016 |
5489 |
354.84 |
| May 03 2016 |
5489 |
354.84 |
| Apr 26 2016 |
5489 |
354.84 |
| Apr 19 2016 |
5485 |
354.84 |
| Apr 12 2016 |
5497 |
354.84 |
| Apr 05 2016 |
5497 |
354.84 |
| Mar 29 2016 |
5497 |
354.84 |
| Mar 22 2016 |
5496 |
354.84 |
| Mar 15 2016 |
5494 |
354.84 |
| Mar 08 2016 |
5499 |
354.84 |
| Mar 01 2016 |
5495 |
354.84 |
| Feb 23 2016 |
5488 |
354.84 |
| Feb 16 2016 |
5463 |
354.84 |
| Feb 09 2016 |
5463 |
354.84 |
| Feb 02 2016 |
5424 |
354.84 |
| Jan 26 2016 |
5434 |
354.84 |
| Jan 19 2016 |
5439 |
354.84 |
| Jan 12 2016 |
5155 |
354.84 |
| Jan 05 2016 |
5359 |
354.84 |
| Dec 29 2015 |
5352 |
354.84 |
| Dec 22 2015 |
5289 |
354.84 |
| Dec 15 2015 |
5225 |
354.84 |
| Dec 08 2015 |
5316 |
354.84 |
| Dec 01 2015 |
5958 |
365.38 |
| Oct 02 2012 |
7702 |
397.03 |
| Sep 26 2012 |
7733 |
397.03 |
| Sep 20 2012 |
7719 |
397.03 |
| Sep 13 2012 |
7671 |
397.03 |
| Jan 19 2012 |
6062 |
383.52 |
| Dec 29 2011 |
6008 |
383.52 |
| Dec 13 2011 |
5924 |
383.52 |
| Dec 09 2011 |
5927 |
383.52 |
| Dec 01 2011 |
5902 |
383.52 |
| Nov 25 2011 |
5981 |
383.52 |
| Nov 17 2011 |
5936 |
383.52 |
| Nov 10 2011 |
6003 |
383.52 |
| Nov 04 2011 |
5974 |
383.52 |
| Oct 28 2011 |
5958 |
383.52 |
| Oct 21 2011 |
5995 |
383.52 |
| Oct 14 2011 |
5946 |
383.52 |
| Oct 30 2009 |
9586 |
487.46 |
| Oct 23 2009 |
9158 |
487.46 |
| Oct 16 2009 |
7296 |
457.93 |
| Oct 09 2009 |
7208 |
457.93 |
| Oct 02 2009 |
7560 |
470.07 |
| Sep 25 2009 |
7234 |
470.07 |
| Sep 18 2009 |
7094 |
470.07 |
| Sep 11 2009 |
7021 |
470.07 |
| Jan 30 2009 |
6876 |
470.07 |
| Jan 09 2009 |
6383 |
470.07 |
| Dec 18 2008 |
6173 |
470.07 |
| Dec 12 2008 |
6184 |
470.07 |
| Dec 05 2008 |
6210 |
470.07 |
| Nov 28 2008 |
6066 |
470.07 |
| Nov 21 2008 |
6013 |
469.27 |
| Nov 14 2008 |
5774 |
469.04 |
| Nov 07 2008 |
5147 |
456.91 |
| Oct 31 2008 |
4798 |
456.91 |
| Oct 24 2008 |
5565 |
480.66 |
| Oct 17 2008 |
7062 |
543.42 |
| Oct 10 2008 |
6828 |
543.42 |
