| Sep 27 2019 |
30745 |
668.55 |
| Sep 20 2019 |
30425 |
668.55 |
| Sep 13 2019 |
30990 |
691.77 |
| Sep 06 2019 |
30368 |
691.77 |
| Aug 30 2019 |
30504 |
691.77 |
| Aug 23 2019 |
30520 |
691.77 |
| Aug 16 2019 |
30215 |
691.77 |
| Aug 09 2019 |
30215 |
691.77 |
| Aug 02 2019 |
30230 |
691.77 |
| Jul 26 2019 |
30251 |
691.77 |
| Jul 19 2019 |
30266 |
691.77 |
| Jul 12 2019 |
30318 |
691.77 |
| Jul 05 2019 |
30334 |
691.77 |
| Jun 28 2019 |
30403 |
691.77 |
| Jun 21 2019 |
30437 |
691.77 |
| Jun 14 2019 |
30427 |
691.77 |
| Jun 07 2019 |
30392 |
691.77 |
| May 31 2019 |
30432 |
691.77 |
| May 24 2019 |
30437 |
691.77 |
| May 17 2019 |
30487 |
691.77 |
| May 10 2019 |
30477 |
691.77 |
| May 03 2019 |
30509 |
691.77 |
| Apr 26 2019 |
30504 |
691.77 |
| Apr 19 2019 |
30516 |
691.77 |
| Apr 12 2019 |
30529 |
691.77 |
| Apr 05 2019 |
30529 |
691.77 |
| Mar 29 2019 |
30530 |
691.77 |
| Mar 22 2019 |
30509 |
691.77 |
| Mar 15 2019 |
30520 |
691.77 |
| Mar 08 2019 |
30405 |
691.77 |
| Mar 01 2019 |
30412 |
691.77 |
| Feb 22 2019 |
30402 |
691.77 |
| Feb 15 2019 |
30406 |
691.77 |
| Feb 08 2019 |
30362 |
691.77 |
| Feb 01 2019 |
30389 |
691.77 |
| Jan 25 2019 |
30402 |
691.77 |
| Jan 18 2019 |
29868 |
691.77 |
| Jan 11 2019 |
30624 |
691.77 |
| Jan 04 2019 |
30811 |
691.77 |
| Dec 28 2018 |
30709 |
691.77 |
| Dec 21 2018 |
30489 |
691.77 |
| Dec 14 2018 |
30748 |
691.77 |
| Dec 07 2018 |
31146 |
691.77 |
| Nov 30 2018 |
31653 |
691.77 |
| Nov 23 2018 |
32021 |
691.77 |
| Nov 16 2018 |
32834 |
691.77 |
| Nov 09 2018 |
33118 |
691.77 |
| Nov 02 2018 |
33395 |
691.77 |
| Oct 26 2018 |
33327 |
691.77 |
| Oct 19 2018 |
33550 |
691.77 |
| Oct 12 2018 |
33357 |
691.77 |
| Oct 05 2018 |
33100 |
691.77 |
| Sep 28 2018 |
33829 |
715 |
| Sep 21 2018 |
33964 |
715 |
