Dec 22 2022 |
5107 |
441.13 |
Dec 15 2022 |
5044 |
441.13 |
Dec 08 2022 |
5063 |
441.13 |
Dec 01 2022 |
5016 |
441.13 |
Nov 24 2022 |
5013 |
441.13 |
Nov 17 2022 |
4970 |
441.13 |
Nov 10 2022 |
4963 |
441.13 |
Nov 03 2022 |
4865 |
441.13 |
Oct 27 2022 |
4659 |
441.13 |
Oct 20 2022 |
4691 |
441.13 |
Oct 13 2022 |
4650 |
441.13 |
Oct 06 2022 |
4478 |
441.13 |
Sep 29 2022 |
4370 |
441.13 |
Sep 22 2022 |
4344 |
441.13 |
Sep 15 2022 |
4294 |
441.13 |
Sep 08 2022 |
4212 |
441.13 |
Sep 01 2022 |
4204 |
441.13 |
Aug 25 2022 |
4192 |
441.13 |
Aug 18 2022 |
4190 |
441.13 |
Aug 11 2022 |
4189 |
441.13 |
Aug 04 2022 |
4174 |
441.13 |
Jul 28 2022 |
4174 |
441.13 |
Jul 21 2022 |
4174 |
441.13 |
Jul 14 2022 |
4174 |
441.13 |
Jul 07 2022 |
4174 |
441.13 |
Jun 30 2022 |
4174 |
441.13 |
Jun 23 2022 |
4186 |
441.13 |
Jun 16 2022 |
4186 |
441.13 |
Jun 09 2022 |
4188 |
441.13 |
Jun 02 2022 |
4188 |
441.13 |
May 26 2022 |
4185 |
441.13 |
May 19 2022 |
4185 |
441.13 |
May 12 2022 |
4185 |
441.13 |
May 05 2022 |
4185 |
441.13 |
Apr 28 2022 |
4190 |
441.13 |
Apr 21 2022 |
4190 |
441.13 |
Apr 14 2022 |
4190 |
441.13 |
Apr 07 2022 |
4190 |
441.13 |
Mar 31 2022 |
4190 |
441.13 |
Mar 24 2022 |
4190 |
441.13 |
Mar 17 2022 |
4189 |
441.13 |
Mar 10 2022 |
4189 |
441.13 |
Mar 03 2022 |
4189 |
441.13 |
Feb 24 2022 |
4171 |
441.13 |
Feb 17 2022 |
4176 |
441.13 |
Feb 10 2022 |
4180 |
441.13 |
Feb 03 2022 |
4177 |
441.13 |
Jan 27 2022 |
4194 |
441.13 |
Jan 20 2022 |
4072 |
441.13 |
Jan 13 2022 |
4074 |
441.13 |
Jan 06 2022 |
4467 |
441.13 |
Dec 30 2021 |
4472 |
441.13 |
Dec 23 2021 |
4477 |
441.13 |
Dec 16 2021 |
4567 |
441.13 |
Dec 09 2021 |
4747 |
441.13 |
Dec 02 2021 |
4907 |
441.13 |
Nov 25 2021 |
4957 |
441.13 |
Nov 18 2021 |
5195 |
441.13 |
Nov 04 2021 |
8415 |
521.78 |
Oct 28 2021 |
8525 |
521.78 |
Oct 21 2021 |
8781 |
521.78 |
Oct 14 2021 |
8906 |
521.78 |
Oct 07 2021 |
8450 |
521.78 |
Sep 30 2021 |
7601 |
500.72 |
Sep 23 2021 |
7325 |
500.72 |
Sep 16 2021 |
7190 |
500.72 |
Sep 09 2021 |
7095 |
500.72 |
Sep 02 2021 |
7140 |
500.72 |
Aug 26 2021 |
7048 |
500.72 |
Aug 19 2021 |
7059 |
500.72 |
Aug 12 2021 |
7050 |
500.72 |
Aug 05 2021 |
7142 |
500.72 |
Jul 29 2021 |
7191 |
500.72 |
Jun 03 2021 |
7292 |
500.72 |
Nov 06 2020 |
12558 |
521.78 |
Oct 30 2020 |
13598 |
521.78 |
Oct 23 2020 |
14726 |
521.78 |
Oct 16 2020 |
15554 |
521.78 |
Oct 09 2020 |
16347 |
521.78 |
Oct 02 2020 |
15501 |
500.72 |
Sep 25 2020 |
15881 |
500.72 |
Sep 18 2020 |
16329 |
500.72 |
Sep 11 2020 |
16651 |
500.72 |
Sep 04 2020 |
16961 |
500.72 |
Aug 28 2020 |
17097 |
500.72 |
Aug 21 2020 |
17155 |
500.72 |
Aug 14 2020 |
17175 |
500.72 |
Aug 07 2020 |
17314 |
500.72 |
Jul 31 2020 |
17390 |
500.72 |
Jul 24 2020 |
17390 |
500.72 |
Jul 17 2020 |
17417 |
500.72 |
Jul 10 2020 |
17453 |
500.72 |
Jul 03 2020 |
17525 |
500.72 |
Jun 26 2020 |
17525 |
500.72 |
Jun 19 2020 |
17525 |
500.72 |
Jun 12 2020 |
17535 |
500.72 |
Jun 05 2020 |
17564 |
500.72 |
May 29 2020 |
17592 |
500.72 |
May 22 2020 |
17633 |
500.72 |
May 15 2020 |
17633 |
500.72 |
May 08 2020 |
17639 |
500.72 |
May 01 2020 |
17650 |
500.72 |
Apr 24 2020 |
17705 |
500.72 |
Apr 17 2020 |
17706 |
500.72 |
Apr 10 2020 |
17706 |
500.72 |
Apr 03 2020 |
17706 |
500.72 |
Mar 27 2020 |
17706 |
500.72 |
Mar 20 2020 |
17721 |
500.72 |
Mar 13 2020 |
17721 |
500.72 |
Mar 06 2020 |
17721 |
500.72 |
Feb 28 2020 |
17695 |
500.72 |
Feb 21 2020 |
17753 |
500.72 |
Feb 14 2020 |
17762 |
500.72 |
Feb 07 2020 |
17786 |
500.72 |
Jan 31 2020 |
17805 |
500.72 |
Jan 24 2020 |
17419 |
500.72 |
Jan 17 2020 |
17462 |
500.72 |
Jan 10 2020 |
18158 |
500.72 |
Jan 03 2020 |
18032 |
500.72 |
Dec 27 2019 |
18056 |
500.72 |
Dec 20 2019 |
18092 |
500.72 |
Dec 13 2019 |
18179 |
500.72 |
Dec 06 2019 |
18057 |
500.72 |
Nov 29 2019 |
18470 |
500.72 |
Nov 22 2019 |
18577 |
500.72 |
Nov 15 2019 |
18767 |
500.72 |
Nov 08 2019 |
17748 |
487.08 |
Nov 01 2019 |
15324 |
461.95 |
Oct 25 2019 |
15309 |
461.95 |
Oct 18 2019 |
14567 |
457.93 |
Oct 11 2019 |
14741 |
457.93 |
Oct 04 2019 |
14104 |
450.7 |
Sep 27 2019 |
14098 |
450.7 |
Sep 20 2019 |
13891 |
450.7 |
Sep 13 2019 |
12450 |
435.23 |
Sep 06 2019 |
12171 |
435.23 |
Aug 30 2019 |
12988 |
443.31 |
Aug 23 2019 |
13009 |
443.31 |
Aug 16 2019 |
12919 |
443.31 |
Aug 09 2019 |
12919 |
443.31 |
Aug 02 2019 |
12927 |
443.31 |
Jul 26 2019 |
12934 |
443.31 |
Jul 19 2019 |
12948 |
443.31 |
Jul 12 2019 |
12970 |
443.31 |
Jul 05 2019 |
12980 |
443.31 |
Jun 28 2019 |
13005 |
443.31 |
Jun 21 2019 |
13026 |
443.31 |
Jun 14 2019 |
13019 |
443.31 |
Jun 07 2019 |
13002 |
443.31 |
May 31 2019 |
13027 |
443.31 |
May 24 2019 |
13024 |
443.31 |
May 17 2019 |
13051 |
443.31 |
May 10 2019 |
13044 |
443.31 |
May 03 2019 |
13052 |
443.31 |
Apr 26 2019 |
13046 |
443.31 |
Apr 19 2019 |
13045 |
443.31 |
Apr 12 2019 |
13048 |
443.31 |
Apr 05 2019 |
13048 |
443.31 |
Mar 29 2019 |
13049 |
443.31 |
Mar 22 2019 |
13043 |
443.31 |
Mar 15 2019 |
13050 |
443.31 |
Mar 08 2019 |
12986 |
443.31 |
Mar 01 2019 |
12990 |
443.31 |
Feb 22 2019 |
12983 |
443.31 |
Feb 15 2019 |
12999 |
443.31 |
Feb 08 2019 |
12989 |
443.31 |
Feb 01 2019 |
13012 |
443.31 |
Jan 25 2019 |
13015 |
443.31 |
Jan 18 2019 |
12597 |
443.31 |
Jan 11 2019 |
13141 |
443.31 |
Jan 04 2019 |
13221 |
443.31 |
Dec 28 2018 |
13227 |
443.31 |
Dec 21 2018 |
13144 |
443.31 |
Dec 14 2018 |
13211 |
443.31 |
Dec 07 2018 |
13362 |
443.31 |
Nov 30 2018 |
13548 |
443.31 |
Nov 23 2018 |
13695 |
443.31 |
Nov 16 2018 |
13909 |
443.31 |
Nov 09 2018 |
12612 |
430.51 |
Nov 02 2018 |
13307 |
436.79 |
Oct 26 2018 |
13068 |
436.79 |
Oct 19 2018 |
12639 |
432.24 |
Oct 12 2018 |
12508 |
432.24 |
Oct 05 2018 |
12248 |
432.24 |
Sep 28 2018 |
12276 |
432.24 |
Sep 21 2018 |
12250 |
432.24 |
Sep 14 2018 |
16679 |
475.63 |
Sep 07 2018 |
16548 |
475.63 |
Oct 20 2017 |
13792 |
442.31 |
Oct 13 2017 |
13593 |
442.31 |
Oct 06 2017 |
13511 |
442.31 |
Sep 29 2017 |
13524 |
442.31 |
Sep 22 2017 |
13497 |
442.31 |
Sep 15 2017 |
13526 |
442.31 |
Sep 08 2017 |
13417 |
442.31 |
Sep 01 2017 |
13417 |
442.31 |
Aug 25 2017 |
13434 |
442.31 |
Aug 18 2017 |
13465 |
442.31 |
Aug 11 2017 |
13393 |
442.31 |
Aug 04 2017 |
13415 |
442.31 |
Jul 28 2017 |
13414 |
442.31 |
Jul 21 2017 |
13435 |
442.31 |
Jul 14 2017 |
13437 |
442.31 |
Jul 07 2017 |
13432 |
442.31 |
Jun 30 2017 |
13444 |
442.31 |
Jun 23 2017 |
13444 |
442.31 |
Jun 16 2017 |
13442 |
442.31 |
Jun 09 2017 |
13417 |
442.31 |
Jun 02 2017 |
13417 |
442.31 |
May 26 2017 |
13287 |
442.31 |
May 19 2017 |
13306 |
442.31 |
May 12 2017 |
13258 |
442.31 |
May 05 2017 |
13223 |
442.31 |
Apr 28 2017 |
13205 |
442.31 |
Apr 21 2017 |
13187 |
442.31 |
Apr 14 2017 |
13208 |
442.31 |
Apr 07 2017 |
13209 |
442.31 |
Mar 31 2017 |
13209 |
442.31 |
Mar 24 2017 |
13209 |
442.31 |
Mar 17 2017 |
13199 |
442.31 |
Mar 10 2017 |
13215 |
442.31 |
Mar 03 2017 |
13215 |
442.31 |
Feb 24 2017 |
13215 |
442.31 |
Feb 17 2017 |
13227 |
442.31 |
Feb 10 2017 |
13246 |
442.31 |
Feb 03 2017 |
13239 |
442.31 |
Jan 27 2017 |
13242 |
442.31 |
Jan 20 2017 |
13265 |
442.31 |
Jan 13 2017 |
13280 |
442.31 |
Jan 06 2017 |
13499 |
442.31 |
Dec 30 2016 |
13550 |
442.31 |
Dec 23 2016 |
13557 |
442.31 |
Dec 16 2016 |
13593 |
442.31 |
Dec 09 2016 |
13632 |
442.31 |
Dec 02 2016 |
13907 |
442.31 |
Nov 25 2016 |
13822 |
442.31 |
Nov 18 2016 |
13968 |
442.31 |
Nov 11 2016 |
14098 |
442.31 |
Nov 04 2016 |
14084 |
442.31 |
Oct 28 2016 |
13994 |
442.31 |
Nov 04 2013 |
7173 |
389.37 |
Oct 28 2013 |
5884 |
370.3 |
Oct 21 2013 |
5735 |
370.3 |
Oct 14 2013 |
4915 |
357.17 |
Oct 07 2013 |
4902 |
357.17 |
Sep 30 2013 |
4363 |
347.98 |
Sep 23 2013 |
4368 |
347.98 |
Sep 16 2013 |
4401 |
347.98 |
Sep 09 2013 |
5070 |
358.79 |
Sep 02 2013 |
5106 |
358.79 |
Aug 26 2013 |
5086 |
358.79 |
Aug 19 2013 |
5097 |
358.79 |
Aug 12 2013 |
5098 |
358.79 |
Aug 05 2013 |
5099 |
358.79 |
Jul 29 2013 |
5099 |
358.79 |
Jul 22 2013 |
5114 |
358.79 |
Jul 15 2013 |
5114 |
358.79 |
Jul 08 2013 |
5113 |
358.79 |
Jul 01 2013 |
5113 |
358.79 |
Jun 24 2013 |
5113 |
358.79 |
Jun 17 2013 |
5113 |
358.79 |
Jun 10 2013 |
5113 |
358.79 |
Jun 03 2013 |
5113 |
358.79 |
May 27 2013 |
5113 |
358.79 |
May 20 2013 |
5113 |
358.79 |
May 13 2013 |
5113 |
358.79 |
May 06 2013 |
5113 |
358.79 |
Apr 29 2013 |
5113 |
358.79 |
Apr 22 2013 |
5105 |
358.79 |
Apr 15 2013 |
5113 |
358.79 |
Apr 08 2013 |
5113 |
358.79 |
Apr 01 2013 |
5113 |
358.79 |
Mar 25 2013 |
5115 |
358.79 |
Mar 18 2013 |
5115 |
358.79 |
Mar 11 2013 |
5115 |
358.79 |
Mar 04 2013 |
5115 |
358.79 |
Feb 25 2013 |
5115 |
358.79 |
Feb 18 2013 |
5122 |
358.79 |
Feb 11 2013 |
5130 |
358.79 |
Feb 04 2013 |
5106 |
358.79 |
Jan 28 2013 |
5135 |
358.79 |
Jan 21 2013 |
5148 |
358.79 |
Jan 14 2013 |
5202 |
358.79 |
Jan 07 2013 |
5164 |
358.79 |
Dec 31 2012 |
5176 |
358.79 |
Dec 24 2012 |
5173 |
358.79 |
Dec 17 2012 |
5177 |
358.79 |
Dec 10 2012 |
5155 |
358.79 |
Dec 03 2012 |
5213 |
358.79 |
Nov 26 2012 |
5116 |
358.79 |
Nov 19 2012 |
5177 |
358.79 |
Nov 12 2012 |
4722 |
351.15 |
Nov 05 2012 |
4762 |
351.12 |
Oct 29 2012 |
5394 |
361.22 |
Oct 22 2012 |
5421 |
361.22 |
Oct 15 2012 |
5376 |
361.22 |
Oct 02 2012 |
8058 |
402.04 |
Sep 26 2012 |
8096 |
402.04 |
Sep 20 2012 |
8053 |
402.04 |
Dec 09 2011 |
3367 |
333.65 |
Dec 01 2011 |
4528 |
358.74 |
Nov 25 2011 |
3787 |
343.22 |
Nov 17 2011 |
3747 |
343.19 |
Nov 10 2011 |
2506 |
309.72 |
Nov 04 2011 |
2164 |
299.13 |
Oct 28 2011 |
2209 |
300.16 |
Oct 21 2011 |
2410 |
305.44 |
Oct 14 2011 |
2342 |
303.6 |
Oct 07 2011 |
2264 |
303.58 |
Sep 30 2011 |
2268 |
303.57 |
Sep 27 2011 |
2234 |
303.56 |
Sep 23 2011 |
2191 |
303.55 |
Sep 16 2011 |
2138 |
303.54 |
Sep 09 2011 |
2091 |
303.53 |
Jan 13 2011 |
2115 |
303.31 |
Dec 28 2010 |
2239 |
303.3 |
Dec 14 2010 |
2228 |
303.29 |
Dec 03 2010 |
1717 |
282.26 |
Nov 26 2010 |
1529 |
274.53 |
Nov 19 2010 |
1507 |
274.53 |
Nov 12 2010 |
1495 |
274.32 |
Nov 04 2010 |
1554 |
278.43 |
Oct 28 2010 |
1377 |
273.58 |
Oct 22 2010 |
1454 |
278.67 |
Oct 14 2010 |
1310 |
272.09 |
Oct 05 2010 |
1421 |
280.48 |
Sep 29 2010 |
1438 |
280.48 |
Sep 24 2010 |
1438 |
280.78 |
Sep 17 2010 |
1414 |
283.24 |
Sep 10 2010 |
1434 |
284.46 |
Aug 15 2010 |
1817 |
313.91 |
Jan 29 2010 |
1466 |
284.46 |
Jan 15 2010 |
1436 |
284.46 |
Jan 08 2010 |
1358 |
284.46 |
Dec 18 2009 |
1223 |
284.46 |
Dec 09 2009 |
1209 |
284.46 |
Dec 04 2009 |
1159 |
282.49 |
Nov 27 2009 |
1513 |
300.18 |
Nov 20 2009 |
1455 |
300.18 |
Nov 13 2009 |
1280 |
293.96 |
Nov 06 2009 |
860 |
268.09 |
Oct 30 2009 |
1107 |
273.72 |
Oct 23 2009 |
1096 |
273.96 |
Oct 16 2009 |
1150 |
276.04 |
Oct 09 2009 |
1151 |
275.91 |
Oct 02 2009 |
1147 |
274.43 |
Sep 25 2009 |
1087 |
273.82 |
Sep 18 2009 |
1026 |
269.85 |
Sep 11 2009 |
1043 |
270.88 |
Jan 30 2009 |
1024 |
270.88 |
Jan 09 2009 |
978 |
270.88 |
Dec 18 2008 |
915 |
270.88 |
Dec 12 2008 |
915 |
270.88 |
Dec 05 2008 |
899 |
270.88 |
Nov 28 2008 |
903 |
271.65 |
Nov 21 2008 |
899 |
271.65 |
Nov 14 2008 |
854 |
271.65 |
Nov 07 2008 |
810 |
271.65 |
Oct 31 2008 |
807 |
278.77 |
Oct 24 2008 |
782 |
276.01 |
Oct 17 2008 |
740 |
276.01 |
Oct 10 2008 |
720 |
278.85 |
Oct 03 2008 |
596 |
281.71 |
Sep 26 2008 |
616 |
285.72 |
Sep 19 2008 |
668 |
287.41 |
Feb 01 2008 |
639 |
285.7 |
Dec 12 2007 |
639 |
285.7 |
Dec 07 2007 |
612 |
282.95 |
Nov 30 2007 |
504 |
273.43 |
Nov 23 2007 |
494 |
273.43 |
Nov 16 2007 |
556 |
273.43 |
Nov 09 2007 |
562 |
272.67 |
Nov 02 2007 |
583 |
272.67 |
Oct 26 2007 |
636 |
278.51 |
Oct 19 2007 |
616 |
274.74 |
Oct 12 2007 |
630 |
274.74 |
Oct 05 2007 |
590 |
274.1 |
Sep 28 2007 |
584 |
273.79 |
Sep 21 2007 |
532 |
273.79 |
Sep 14 2007 |
524 |
273.79 |
Aug 24 2007 |
508 |
273.79 |
Dec 14 2006 |
528 |
279.86 |
Dec 08 2006 |
523 |
279.86 |
Dec 01 2006 |
553 |
285.16 |
Nov 24 2006 |
563 |
288.99 |
Nov 17 2006 |
492 |
286.28 |
Nov 10 2006 |
440 |
277.49 |
Nov 03 2006 |
382 |
277.49 |
Oct 27 2006 |
364 |
276.25 |
Oct 20 2006 |
366 |
285.64 |
Oct 13 2006 |
346 |
306.31 |