| Apr 24 2024 |
4522 |
413.9 |
| Apr 18 2024 |
4522 |
413.9 |
| Apr 11 2024 |
4522 |
413.9 |
| Apr 04 2024 |
4522 |
413.9 |
| Mar 28 2024 |
4522 |
413.9 |
| Mar 21 2024 |
4522 |
413.9 |
| Mar 14 2024 |
4522 |
413.9 |
| Mar 07 2024 |
4522 |
413.9 |
| Feb 29 2024 |
4522 |
413.9 |
| Feb 22 2024 |
4524 |
413.9 |
| Feb 15 2024 |
4528 |
413.9 |
| Feb 08 2024 |
4535 |
413.9 |
| Feb 01 2024 |
4539 |
413.9 |
| Jan 25 2024 |
4824 |
423.02 |
| Jan 18 2024 |
5043 |
429.93 |
| Jan 11 2024 |
5522 |
448.16 |
| Jan 04 2024 |
6044 |
468.45 |
| Dec 28 2023 |
6052 |
468.45 |
| Dec 21 2023 |
6040 |
468.45 |
| Dec 14 2023 |
6057 |
468.45 |
| Dec 07 2023 |
6023 |
470.95 |
| Nov 30 2023 |
6176 |
475.4 |
| Nov 23 2023 |
6126 |
475.4 |
| Nov 16 2023 |
6251 |
475.4 |
| Nov 09 2023 |
6242 |
475.4 |
| Nov 02 2023 |
6229 |
475.4 |
| Oct 26 2023 |
6708 |
502.27 |
| Oct 19 2023 |
6779 |
502.27 |
| Oct 12 2023 |
7197 |
537.57 |
| Oct 05 2023 |
7294 |
537.57 |
| Sep 28 2023 |
7919 |
585.96 |
| Sep 21 2023 |
8101 |
598.89 |
| Sep 14 2023 |
8260 |
598.89 |
| Sep 07 2023 |
8284 |
598.89 |
| Aug 31 2023 |
8349 |
598.89 |
| Aug 24 2023 |
8331 |
598.89 |
| Aug 17 2023 |
8317 |
598.89 |
| Aug 10 2023 |
8319 |
598.89 |
| Aug 03 2023 |
8332 |
598.89 |
| Jul 27 2023 |
8319 |
598.89 |
| Jul 20 2023 |
8177 |
598.89 |
| Jul 13 2023 |
8177 |
598.89 |
| Jul 06 2023 |
8143 |
598.89 |
| Jun 29 2023 |
8150 |
598.89 |
| Jun 22 2023 |
8150 |
598.89 |
| Jun 15 2023 |
8150 |
598.89 |
| Jun 08 2023 |
8155 |
598.89 |
| Jun 01 2023 |
8142 |
598.89 |
| May 25 2023 |
8135 |
598.89 |
| May 18 2023 |
8135 |
598.89 |
| May 11 2023 |
8135 |
598.89 |
| May 04 2023 |
8132 |
598.89 |
| Apr 27 2023 |
8133 |
598.89 |
| Apr 20 2023 |
8133 |
598.89 |
| Apr 13 2023 |
8133 |
598.89 |
| Apr 06 2023 |
8152 |
598.89 |
| Mar 30 2023 |
8152 |
598.89 |
| Mar 23 2023 |
8152 |
598.89 |
| Mar 16 2023 |
8152 |
598.89 |
| Mar 09 2023 |
8152 |
598.89 |
| Mar 02 2023 |
8152 |
598.89 |
| Feb 23 2023 |
7886 |
578.33 |
| Feb 16 2023 |
7576 |
556.07 |
| Feb 09 2023 |
7686 |
562.46 |
| Feb 02 2023 |
7703 |
562.46 |
| Jan 26 2023 |
7729 |
563.76 |
| Jan 19 2023 |
7718 |
563.76 |
| Jan 12 2023 |
7669 |
563.76 |
| Jan 05 2023 |
7701 |
563.59 |
| Dec 29 2022 |
7703 |
563.59 |
| Dec 22 2022 |
12231 |
563.59 |
| Dec 15 2022 |
12205 |
563.59 |
| Dec 08 2022 |
12129 |
563.59 |
| Dec 01 2022 |
11751 |
553.36 |
| Nov 24 2022 |
11508 |
544.74 |
| Nov 17 2022 |
11284 |
544.74 |
| Nov 10 2022 |
11118 |
544.74 |
| Nov 03 2022 |
10779 |
544.74 |
| Oct 27 2022 |
10190 |
544.74 |
| Oct 20 2022 |
9823 |
544.74 |
| Oct 13 2022 |
9652 |
544.74 |
| Oct 06 2022 |
9235 |
544.74 |
| Sep 29 2022 |
8986 |
544.74 |
| Sep 22 2022 |
8883 |
544.74 |
| Sep 15 2022 |
8771 |
544.74 |
| Sep 08 2022 |
8743 |
544.74 |
| Sep 01 2022 |
8738 |
544.74 |
| Aug 25 2022 |
8724 |
544.74 |
| Aug 18 2022 |
8725 |
544.74 |
| Aug 11 2022 |
8736 |
544.74 |
| Aug 04 2022 |
8707 |
544.74 |
| Jul 28 2022 |
8707 |
544.74 |
| Jul 21 2022 |
8707 |
544.74 |
| Jul 14 2022 |
8707 |
544.74 |
| Jul 07 2022 |
8707 |
544.74 |
| Jun 30 2022 |
8707 |
544.74 |
| Jun 23 2022 |
8682 |
544.74 |
| Jun 16 2022 |
8682 |
544.74 |
| Jun 09 2022 |
8690 |
544.74 |
| Jun 02 2022 |
8690 |
544.74 |
| May 26 2022 |
8688 |
544.74 |
| May 19 2022 |
8688 |
544.74 |
| May 12 2022 |
8688 |
544.74 |
| May 05 2022 |
8688 |
544.74 |
| Apr 28 2022 |
8671 |
544.74 |
| Apr 21 2022 |
8671 |
544.74 |
| Apr 14 2022 |
8671 |
544.74 |
| Apr 07 2022 |
8671 |
544.74 |
| Mar 31 2022 |
8671 |
544.74 |
| Mar 24 2022 |
8671 |
544.74 |
| Mar 17 2022 |
8660 |
544.74 |
| Mar 10 2022 |
8660 |
544.74 |
| Mar 03 2022 |
8660 |
544.74 |
| Feb 24 2022 |
8644 |
544.74 |
| Feb 17 2022 |
8899 |
558.71 |
| Feb 10 2022 |
9062 |
568.76 |
| Feb 03 2022 |
9074 |
568.76 |
| Jan 27 2022 |
9371 |
587.75 |
| Jan 20 2022 |
9244 |
587.75 |
| Jan 13 2022 |
9435 |
599.27 |
| Jan 06 2022 |
9614 |
601.85 |
| Dec 30 2021 |
9645 |
601.85 |
| Dec 23 2021 |
9661 |
601.85 |
| Dec 16 2021 |
9638 |
601.85 |
| Dec 09 2021 |
9657 |
601.85 |
| Dec 02 2021 |
9746 |
601.85 |
| Nov 25 2021 |
9730 |
601.85 |
| Nov 18 2021 |
9944 |
618.21 |
| Nov 11 2021 |
9975 |
618.21 |
| Nov 04 2021 |
10183 |
620.6 |
| Oct 28 2021 |
10612 |
620.6 |
| Oct 21 2021 |
10692 |
620.6 |
| Oct 14 2021 |
11072 |
633.86 |
| Oct 07 2021 |
11127 |
633.86 |
| Sep 30 2021 |
11404 |
633.86 |
| Sep 23 2021 |
11511 |
616.66 |
| Sep 16 2021 |
11955 |
628.86 |
| Sep 09 2021 |
12167 |
628.86 |
| Sep 02 2021 |
12440 |
628.86 |
| Aug 26 2021 |
12478 |
628.86 |
| Aug 19 2021 |
12510 |
628.86 |
| Aug 12 2021 |
12532 |
628.86 |
| Aug 05 2021 |
12556 |
628.86 |
| Jul 29 2021 |
12562 |
628.86 |
| Jun 03 2021 |
12578 |
628.86 |
| Feb 19 2021 |
5214 |
626.67 |
| Feb 12 2021 |
5256 |
626.67 |
| Feb 05 2021 |
5274 |
626.67 |
| Jan 29 2021 |
5340 |
626.67 |
| Jan 22 2021 |
5315 |
626.67 |
| Jan 15 2021 |
4937 |
616.83 |
| Jan 08 2021 |
5876 |
593.25 |
| Jan 01 2021 |
5857 |
593.25 |
| Dec 25 2020 |
5997 |
593.25 |
| Dec 18 2020 |
6352 |
593.25 |
| Dec 11 2020 |
7836 |
593.25 |
| Dec 04 2020 |
9966 |
593.25 |
| Nov 27 2020 |
10197 |
593.25 |
| Nov 20 2020 |
12483 |
593.25 |
| Nov 13 2020 |
14095 |
593.25 |
| Nov 06 2020 |
15424 |
593.25 |
| Oct 30 2020 |
16744 |
593.25 |
| Oct 23 2020 |
18194 |
593.25 |
| Oct 16 2020 |
20358 |
616.66 |
| Oct 09 2020 |
21410 |
616.66 |
| Oct 02 2020 |
22313 |
616.66 |
| Sep 25 2020 |
22930 |
616.66 |
| Sep 18 2020 |
24159 |
628.86 |
| Sep 11 2020 |
24685 |
628.86 |
| Sep 04 2020 |
25222 |
628.86 |
| Aug 28 2020 |
25496 |
628.86 |
| Aug 21 2020 |
25582 |
628.86 |
| Aug 14 2020 |
25612 |
628.86 |
| Aug 07 2020 |
25813 |
628.86 |
| Jul 31 2020 |
25936 |
628.86 |
| Jul 24 2020 |
25936 |
628.86 |
| Jul 17 2020 |
25966 |
628.86 |
| Jul 10 2020 |
26015 |
628.86 |
| Jul 03 2020 |
26116 |
628.86 |
| Jun 26 2020 |
26116 |
628.86 |
| Jun 19 2020 |
26116 |
628.86 |
| Jun 12 2020 |
26136 |
628.86 |
| Jun 05 2020 |
26179 |
628.86 |
| May 29 2020 |
26213 |
628.86 |
| May 22 2020 |
26274 |
628.86 |
| May 15 2020 |
26276 |
628.86 |
| May 08 2020 |
26294 |
628.86 |
| May 01 2020 |
26303 |
628.86 |
| Apr 24 2020 |
26388 |
628.86 |
| Apr 17 2020 |
26389 |
628.86 |
| Apr 10 2020 |
26389 |
628.86 |
| Apr 03 2020 |
26389 |
628.86 |
| Mar 27 2020 |
26389 |
628.86 |
| Mar 20 2020 |
26408 |
628.86 |
| Mar 13 2020 |
26408 |
628.86 |
| Mar 06 2020 |
26408 |
628.86 |
| Feb 28 2020 |
26397 |
628.86 |
| Feb 21 2020 |
26491 |
629.4 |
| Feb 14 2020 |
26499 |
629.4 |
| Feb 07 2020 |
26528 |
629.4 |
| Jan 31 2020 |
26548 |
629.4 |
| Jan 24 2020 |
26103 |
629.4 |
| Jan 17 2020 |
26512 |
636.87 |
| Jan 10 2020 |
29057 |
682.27 |
| Jan 03 2020 |
28864 |
682.27 |
| Dec 27 2019 |
28877 |
682.27 |
| Dec 20 2019 |
28926 |
682.27 |
| Dec 13 2019 |
29010 |
682.27 |
| Dec 06 2019 |
28422 |
666.59 |
| Nov 29 2019 |
29111 |
666.59 |
| Nov 22 2019 |
29294 |
666.59 |
| Nov 15 2019 |
29610 |
666.59 |
| Nov 08 2019 |
30182 |
666.59 |
| Nov 01 2019 |
30428 |
666.59 |
| Oct 25 2019 |
31392 |
686.35 |
| Oct 18 2019 |
30932 |
686.17 |
| Oct 11 2019 |
31396 |
686.17 |
| Oct 04 2019 |
31471 |
686.17 |
| Sep 27 2019 |
31310 |
684.84 |
| Sep 20 2019 |
31068 |
687.24 |
| Sep 13 2019 |
30957 |
690.77 |
| Sep 06 2019 |
30337 |
690.77 |
| Aug 30 2019 |
30472 |
690.77 |
| Aug 23 2019 |
30489 |
690.77 |
| Aug 16 2019 |
30183 |
690.77 |
| Aug 09 2019 |
30183 |
690.77 |
| Aug 02 2019 |
30198 |
690.77 |
| Jul 26 2019 |
30220 |
690.77 |
| Jul 19 2019 |
30235 |
690.77 |
| Jul 12 2019 |
30287 |
690.77 |
| Jul 05 2019 |
30303 |
690.77 |
| Jun 28 2019 |
30372 |
690.77 |
| Jun 21 2019 |
30406 |
690.77 |
| Jun 14 2019 |
30396 |
690.77 |
| Jun 07 2019 |
30361 |
690.77 |
| May 31 2019 |
30401 |
690.77 |
| May 24 2019 |
30405 |
690.77 |
| May 17 2019 |
30455 |
690.77 |
| May 10 2019 |
30445 |
690.77 |
| May 03 2019 |
30477 |
690.77 |
| Apr 26 2019 |
30472 |
690.77 |
| Apr 19 2019 |
30484 |
690.77 |
| Apr 12 2019 |
30497 |
690.77 |
| Apr 05 2019 |
30497 |
690.77 |
| Mar 29 2019 |
30498 |
690.77 |
| Mar 22 2019 |
30477 |
690.77 |
| Mar 15 2019 |
30488 |
690.77 |
| Mar 08 2019 |
30373 |
690.77 |
| Mar 01 2019 |
30380 |
690.77 |
| Feb 22 2019 |
30370 |
690.77 |
| Feb 15 2019 |
30375 |
690.77 |
| Feb 08 2019 |
30331 |
690.77 |
| Feb 01 2019 |
30358 |
690.77 |
| Jan 25 2019 |
30371 |
690.77 |
| Jan 18 2019 |
29837 |
690.77 |
| Jan 11 2019 |
30593 |
690.77 |
| Jan 04 2019 |
30780 |
690.77 |
| Dec 28 2018 |
30678 |
690.77 |
| Dec 21 2018 |
30458 |
690.77 |
| Dec 14 2018 |
30717 |
690.77 |
| Dec 07 2018 |
31588 |
709.29 |
| Nov 30 2018 |
32092 |
709.29 |
| Nov 23 2018 |
32465 |
709.29 |
| Nov 16 2018 |
33292 |
709.29 |
| Nov 09 2018 |
33586 |
709.29 |
| Nov 02 2018 |
33371 |
691.11 |
| Oct 26 2018 |
33302 |
691.11 |
| Oct 19 2018 |
33523 |
691.11 |
| Oct 12 2018 |
33329 |
691.11 |
| Oct 05 2018 |
33072 |
691.11 |
| Sep 28 2018 |
33504 |
701.37 |
| Sep 21 2018 |
33652 |
701.37 |
