| Oct 14 2021 |
7794 |
490.85 |
| Oct 07 2021 |
7305 |
490.85 |
| Sep 30 2021 |
7208 |
490.85 |
| Sep 23 2021 |
6953 |
490.85 |
| Sep 16 2021 |
7683 |
515.42 |
| Sep 09 2021 |
7579 |
515.42 |
| Sep 02 2021 |
7627 |
515.42 |
| Aug 26 2021 |
7528 |
515.42 |
| Aug 19 2021 |
7541 |
515.42 |
| Aug 12 2021 |
7533 |
515.42 |
| Aug 05 2021 |
7627 |
515.42 |
| Jul 29 2021 |
7683 |
515.42 |
| Jun 03 2021 |
7777 |
515.42 |
| Oct 16 2020 |
13568 |
490.85 |
| Oct 09 2020 |
14250 |
490.85 |
| Oct 02 2020 |
14767 |
490.85 |
| Sep 25 2020 |
15118 |
490.85 |
| Sep 18 2020 |
17407 |
515.42 |
| Sep 11 2020 |
17720 |
515.42 |
| Sep 04 2020 |
18066 |
515.42 |
| Aug 28 2020 |
18226 |
515.42 |
| Aug 21 2020 |
18280 |
515.42 |
| Aug 14 2020 |
18300 |
515.42 |
| Aug 07 2020 |
18444 |
515.42 |
| Jul 31 2020 |
18530 |
515.42 |
| Jul 24 2020 |
18530 |
515.42 |
| Jul 17 2020 |
18562 |
515.42 |
| Jul 10 2020 |
18599 |
515.42 |
| Jul 03 2020 |
18673 |
515.42 |
| Jun 26 2020 |
18673 |
515.42 |
| Jun 19 2020 |
18673 |
515.42 |
| Jun 12 2020 |
18684 |
515.42 |
| Jun 05 2020 |
18713 |
515.42 |
| May 29 2020 |
18741 |
515.42 |
| May 22 2020 |
18785 |
515.42 |
| May 15 2020 |
18785 |
515.42 |
| May 08 2020 |
18793 |
515.42 |
| May 01 2020 |
18806 |
515.42 |
| Apr 24 2020 |
18865 |
515.42 |
| Apr 17 2020 |
18866 |
515.42 |
| Apr 10 2020 |
18866 |
515.42 |
| Apr 03 2020 |
18866 |
515.42 |
| Mar 27 2020 |
18866 |
515.42 |
| Mar 20 2020 |
18880 |
515.42 |
| Mar 13 2020 |
18880 |
515.42 |
| Mar 06 2020 |
18880 |
515.42 |
| Feb 28 2020 |
18858 |
515.42 |
| Feb 21 2020 |
18924 |
515.42 |
| Feb 14 2020 |
18935 |
515.42 |
| Feb 07 2020 |
18956 |
515.42 |
| Jan 31 2020 |
18974 |
515.42 |
| Jan 24 2020 |
18571 |
515.42 |
| Jan 17 2020 |
18619 |
515.42 |
| Jan 10 2020 |
18999 |
511.13 |
| Jan 03 2020 |
18870 |
511.13 |
| Dec 27 2019 |
18895 |
511.13 |
| Dec 20 2019 |
18929 |
511.13 |
| Dec 13 2019 |
19020 |
511.13 |
| Dec 06 2019 |
17449 |
493.96 |
| Nov 29 2019 |
17853 |
493.96 |
| Nov 22 2019 |
17951 |
493.96 |
| Nov 15 2019 |
18147 |
493.96 |
| Nov 08 2019 |
18378 |
493.96 |
| Nov 01 2019 |
18464 |
493.96 |
| Oct 25 2019 |
18472 |
493.96 |
| Oct 18 2019 |
18146 |
494.99 |
| Oct 11 2019 |
19921 |
510.85 |
| Oct 04 2019 |
19997 |
510.85 |
| Sep 27 2019 |
19843 |
509.77 |
| Sep 20 2019 |
18870 |
502.22 |
| Sep 13 2019 |
20032 |
515.52 |
| Sep 06 2019 |
19626 |
515.52 |
| Aug 30 2019 |
19704 |
515.52 |
| Aug 23 2019 |
19730 |
515.52 |
| Aug 16 2019 |
19551 |
515.52 |
| Aug 09 2019 |
19551 |
515.52 |
| Aug 02 2019 |
19562 |
515.52 |
| Jul 26 2019 |
19575 |
515.52 |
| Jul 19 2019 |
19592 |
515.52 |
| Jul 12 2019 |
19631 |
515.52 |
| Jul 05 2019 |
19642 |
515.52 |
| Jun 28 2019 |
19691 |
515.52 |
| Jun 21 2019 |
19719 |
515.52 |
| Jun 14 2019 |
19716 |
515.52 |
| Jun 07 2019 |
19701 |
515.52 |
| May 31 2019 |
19733 |
515.52 |
| May 24 2019 |
19739 |
515.52 |
| May 17 2019 |
19772 |
515.52 |
| May 10 2019 |
19763 |
515.52 |
| May 03 2019 |
19777 |
515.52 |
| Apr 26 2019 |
19774 |
515.52 |
| Apr 19 2019 |
19773 |
515.52 |
| Apr 12 2019 |
19780 |
515.52 |
| Apr 05 2019 |
19780 |
515.52 |
| Mar 29 2019 |
19781 |
515.52 |
| Mar 22 2019 |
19767 |
515.52 |
| Mar 15 2019 |
19773 |
515.52 |
| Mar 08 2019 |
19698 |
515.52 |
| Mar 01 2019 |
19701 |
515.52 |
| Feb 22 2019 |
19693 |
515.52 |
| Feb 15 2019 |
19704 |
515.52 |
| Feb 08 2019 |
18728 |
504.79 |
| Feb 01 2019 |
18755 |
504.79 |
| Jan 25 2019 |
18766 |
504.79 |
| Jan 18 2019 |
18365 |
505.54 |
| Jan 11 2019 |
19003 |
505.54 |
| Jan 04 2019 |
19133 |
505.54 |
| Dec 28 2018 |
19100 |
505.54 |
| Dec 21 2018 |
18982 |
505.54 |
| Dec 14 2018 |
19112 |
505.54 |
| Dec 07 2018 |
21958 |
537.09 |
| Nov 30 2018 |
22261 |
537.09 |
| Nov 23 2018 |
22488 |
537.09 |
| Nov 16 2018 |
22971 |
537.09 |
| Nov 09 2018 |
23129 |
537.09 |
| Nov 02 2018 |
23273 |
537.09 |
| Oct 26 2018 |
23056 |
537.09 |
| Oct 19 2018 |
23172 |
537.09 |
| Oct 12 2018 |
23048 |
537.09 |
| Oct 05 2018 |
22790 |
537.09 |
| Sep 28 2018 |
25623 |
568.72 |
| Sep 21 2018 |
25673 |
568.72 |
