Mar 28 2024 |
1778 |
678.89 |
Mar 21 2024 |
1778 |
678.89 |
Mar 14 2024 |
1778 |
678.89 |
Mar 07 2024 |
1778 |
678.89 |
Feb 29 2024 |
1778 |
678.89 |
Feb 22 2024 |
1783 |
678.89 |
Feb 15 2024 |
1783 |
678.89 |
Feb 08 2024 |
1784 |
678.89 |
Feb 01 2024 |
1792 |
678.89 |
Jan 25 2024 |
1791 |
678.89 |
Jan 18 2024 |
1799 |
678.89 |
Jan 11 2024 |
1849 |
678.89 |
Jan 04 2024 |
1841 |
678.89 |
Dec 28 2023 |
1846 |
678.89 |
Dec 21 2023 |
1843 |
678.89 |
Dec 14 2023 |
1859 |
678.89 |
Dec 07 2023 |
1922 |
678.89 |
Nov 30 2023 |
1951 |
678.89 |
Nov 23 2023 |
1939 |
678.89 |
Nov 16 2023 |
2029 |
678.89 |
Nov 09 2023 |
2019 |
678.89 |
Nov 02 2023 |
1981 |
678.89 |
Oct 19 2023 |
1827 |
641.82 |
Oct 12 2023 |
1810 |
641.82 |
Oct 05 2023 |
1809 |
641.82 |
Sep 28 2023 |
1614 |
627.3 |
Sep 21 2023 |
1595 |
627.3 |
Sep 14 2023 |
1684 |
607.92 |
Sep 07 2023 |
1715 |
613.48 |
Aug 31 2023 |
1735 |
613.48 |
Aug 24 2023 |
1729 |
613.48 |
Aug 17 2023 |
1726 |
613.48 |
Aug 10 2023 |
1727 |
613.48 |
Aug 03 2023 |
1728 |
613.48 |
Jul 27 2023 |
1722 |
613.48 |
Jul 20 2023 |
1688 |
613.48 |
Jul 13 2023 |
1688 |
613.48 |
Jul 06 2023 |
1683 |
613.48 |
Jun 29 2023 |
1687 |
613.48 |
Jun 22 2023 |
1687 |
613.48 |
Jun 15 2023 |
1687 |
613.48 |
Jun 08 2023 |
1690 |
613.48 |
Jun 01 2023 |
1690 |
613.48 |
May 25 2023 |
1686 |
613.48 |
May 18 2023 |
1686 |
613.48 |
May 11 2023 |
1686 |
613.48 |
May 04 2023 |
1686 |
613.48 |
Apr 27 2023 |
1686 |
613.48 |
Apr 20 2023 |
1686 |
613.48 |
Apr 13 2023 |
1686 |
613.48 |
Apr 06 2023 |
1689 |
613.48 |
Mar 30 2023 |
1689 |
613.48 |
Mar 23 2023 |
1689 |
613.48 |
Mar 16 2023 |
1689 |
613.48 |
Mar 09 2023 |
1689 |
613.48 |
Mar 02 2023 |
1689 |
613.48 |
Feb 23 2023 |
1688 |
613.48 |
Feb 16 2023 |
1691 |
613.48 |
Feb 09 2023 |
1697 |
613.48 |
Feb 02 2023 |
1703 |
613.48 |
Jan 26 2023 |
1703 |
613.48 |
Jan 19 2023 |
1702 |
613.48 |
Jan 12 2023 |
1679 |
613.48 |
Jan 05 2023 |
1707 |
613.48 |
Dec 29 2022 |
1718 |
613.48 |
Dec 22 2022 |
2339 |
577.25 |
Dec 15 2022 |
2335 |
577.25 |
Dec 08 2022 |
2322 |
577.25 |
Dec 01 2022 |
2292 |
577.25 |
Nov 24 2022 |
2299 |
577.25 |
Nov 17 2022 |
2257 |
577.25 |
Nov 10 2022 |
2213 |
577.25 |
Nov 03 2022 |
2139 |
577.25 |
Oct 27 2022 |
2013 |
577.25 |
Oct 20 2022 |
1944 |
577.25 |
Oct 13 2022 |
1922 |
577.25 |
Oct 06 2022 |
1819 |
577.25 |
Sep 29 2022 |
1852 |
589.45 |
Sep 22 2022 |
1820 |
589.45 |
Sep 15 2022 |
1802 |
590.04 |
Sep 08 2022 |
1791 |
590.04 |
Sep 01 2022 |
1796 |
590.04 |
Aug 25 2022 |
1793 |
590.04 |
Aug 18 2022 |
1790 |
590.04 |
Aug 11 2022 |
1792 |
590.04 |
Aug 04 2022 |
1776 |
590.04 |
Jul 28 2022 |
1776 |
590.04 |
Jul 21 2022 |
1776 |
590.04 |
Jul 14 2022 |
1776 |
590.04 |
Jul 07 2022 |
1776 |
590.04 |
Jun 30 2022 |
1776 |
590.04 |
Jun 23 2022 |
1767 |
590.04 |
Jun 16 2022 |
1767 |
590.04 |
Jun 09 2022 |
1771 |
590.04 |
Jun 02 2022 |
1771 |
590.04 |
May 26 2022 |
1768 |
590.04 |
May 19 2022 |
1768 |
590.04 |
May 12 2022 |
1768 |
590.04 |
May 05 2022 |
1768 |
590.04 |
Apr 28 2022 |
1766 |
590.04 |
Apr 21 2022 |
1766 |
590.04 |
Apr 14 2022 |
1766 |
590.04 |
Apr 07 2022 |
1766 |
590.04 |
Mar 31 2022 |
1766 |
590.04 |
Mar 24 2022 |
1766 |
590.04 |
Mar 17 2022 |
1766 |
590.04 |
Mar 10 2022 |
1766 |
590.04 |
Mar 03 2022 |
1766 |
590.04 |
Feb 24 2022 |
1765 |
590.04 |
Feb 17 2022 |
1767 |
590.04 |
Feb 10 2022 |
1766 |
590.04 |
Feb 03 2022 |
1770 |
590.04 |
Jan 27 2022 |
1771 |
590.04 |
Jan 20 2022 |
1734 |
590.04 |
Jan 13 2022 |
1737 |
590.04 |
Jan 06 2022 |
1769 |
590.04 |
Dec 30 2021 |
1777 |
590.04 |
Dec 23 2021 |
1782 |
590.04 |
Dec 16 2021 |
1771 |
590.04 |
Dec 09 2021 |
1780 |
590.04 |
Dec 02 2021 |
1813 |
590.04 |
Nov 25 2021 |
1845 |
590.04 |
Nov 18 2021 |
1901 |
597.79 |
Nov 11 2021 |
1831 |
586.01 |
Nov 04 2021 |
1883 |
586.01 |
Oct 28 2021 |
1944 |
586.01 |
Oct 21 2021 |
1957 |
586.01 |
Oct 14 2021 |
2015 |
586.01 |
Oct 07 2021 |
1491 |
572.82 |
Sep 30 2021 |
1127 |
543.26 |
Sep 16 2021 |
1825 |
617.14 |
Sep 09 2021 |
1354 |
575.17 |
Sep 02 2021 |
2295 |
595.88 |
Aug 26 2021 |
2307 |
595.88 |
Aug 19 2021 |
2312 |
595.88 |
Aug 12 2021 |
2317 |
595.88 |
Aug 05 2021 |
2325 |
595.88 |
Jul 29 2021 |
2328 |
595.88 |
Jun 03 2021 |
2289 |
595.88 |
Sep 18 2020 |
23628 |
617.14 |
Sep 11 2020 |
21764 |
575.17 |
Sep 04 2020 |
23510 |
595.88 |
Aug 28 2020 |
23745 |
595.88 |
Aug 21 2020 |
23820 |
595.88 |
Aug 14 2020 |
23843 |
595.88 |
Aug 07 2020 |
24022 |
595.88 |
Jul 31 2020 |
24134 |
595.88 |
Jul 24 2020 |
24134 |
595.88 |
Jul 17 2020 |
24164 |
595.88 |
Jul 10 2020 |
24207 |
595.88 |
Jul 03 2020 |
24306 |
595.88 |
Jun 26 2020 |
24306 |
595.88 |
Jun 19 2020 |
24306 |
595.88 |
Jun 12 2020 |
24321 |
595.88 |
Jun 05 2020 |
24363 |
595.88 |
May 29 2020 |
24397 |
595.88 |
May 22 2020 |
24451 |
595.88 |
May 15 2020 |
24451 |
595.88 |
May 08 2020 |
24469 |
595.88 |
May 01 2020 |
24478 |
595.88 |
Apr 24 2020 |
24556 |
595.88 |
Apr 17 2020 |
24557 |
595.88 |
Apr 10 2020 |
24557 |
595.88 |
Apr 03 2020 |
24557 |
595.88 |
Mar 27 2020 |
24557 |
595.88 |
Mar 20 2020 |
24574 |
595.88 |
Mar 13 2020 |
24574 |
595.88 |
Mar 06 2020 |
24574 |
595.88 |
Feb 28 2020 |
24559 |
595.88 |
Feb 21 2020 |
24627 |
595.88 |
Feb 14 2020 |
24636 |
595.88 |
Feb 07 2020 |
24660 |
595.88 |
Jan 31 2020 |
24680 |
595.88 |
Jan 24 2020 |
24240 |
595.88 |
Jan 17 2020 |
24311 |
595.88 |
Jan 10 2020 |
25078 |
595.88 |
Jan 03 2020 |
24166 |
583.88 |
Dec 27 2019 |
24185 |
583.88 |
Dec 20 2019 |
24229 |
583.88 |
Dec 13 2019 |
24342 |
583.88 |
Dec 06 2019 |
23098 |
567.01 |
Nov 29 2019 |
23666 |
567.01 |
Nov 22 2019 |
22204 |
545.17 |
Nov 15 2019 |
21223 |
530.39 |
Nov 08 2019 |
20765 |
521.01 |
Nov 01 2019 |
19949 |
510.33 |
Oct 25 2019 |
19984 |
510.33 |
Oct 18 2019 |
19576 |
510.33 |
Oct 11 2019 |
19878 |
510.33 |
Oct 04 2019 |
19958 |
510.33 |
Sep 27 2019 |
19896 |
510.33 |
Sep 20 2019 |
19272 |
506.56 |
Sep 13 2019 |
19234 |
506.56 |
Sep 06 2019 |
18848 |
506.56 |
Aug 30 2019 |
18921 |
506.56 |
Aug 23 2019 |
18937 |
506.56 |
Aug 16 2019 |
18776 |
506.56 |
Aug 09 2019 |
18776 |
506.56 |
Aug 02 2019 |
18786 |
506.56 |
Jul 26 2019 |
18795 |
506.56 |
Jul 19 2019 |
18813 |
506.56 |
Jul 12 2019 |
18851 |
506.56 |
Jul 05 2019 |
18863 |
506.56 |
Jun 28 2019 |
18908 |
506.56 |
Jun 21 2019 |
18936 |
506.56 |
Jun 14 2019 |
18936 |
506.56 |
Jun 07 2019 |
18920 |
506.56 |
May 31 2019 |
18951 |
506.56 |
May 24 2019 |
18955 |
506.56 |
May 17 2019 |
18985 |
506.56 |
May 10 2019 |
18976 |
506.56 |
May 03 2019 |
18993 |
506.56 |
Apr 26 2019 |
18987 |
506.56 |
Apr 19 2019 |
18986 |
506.56 |
Apr 12 2019 |
18990 |
506.56 |
Apr 05 2019 |
18990 |
506.56 |
Mar 29 2019 |
18991 |
506.56 |
Mar 22 2019 |
18976 |
506.56 |
Mar 15 2019 |
18983 |
506.56 |
Mar 08 2019 |
18902 |
506.56 |
Mar 01 2019 |
18907 |
506.56 |
Feb 22 2019 |
18900 |
506.56 |
Feb 15 2019 |
18907 |
506.56 |
Feb 08 2019 |
18887 |
506.56 |
Feb 01 2019 |
18914 |
506.56 |
Jan 25 2019 |
18926 |
506.56 |
Jan 18 2019 |
18450 |
506.56 |
Jan 11 2019 |
19091 |
506.56 |
Jan 04 2019 |
19219 |
506.56 |
Dec 28 2018 |
19187 |
506.56 |
Dec 21 2018 |
19069 |
506.56 |
Dec 14 2018 |
19199 |
506.56 |
Dec 07 2018 |
20094 |
514.47 |
Nov 30 2018 |
20385 |
514.47 |
Nov 23 2018 |
20870 |
517.51 |
Nov 16 2018 |
21402 |
518.88 |
Nov 09 2018 |
23262 |
538.68 |
Nov 02 2018 |
24804 |
554.82 |
Oct 26 2018 |
24592 |
554.82 |
Oct 19 2018 |
24755 |
554.82 |
Oct 12 2018 |
28268 |
600 |
Oct 05 2018 |
27999 |
600 |
Sep 28 2018 |
28079 |
600 |
Sep 21 2018 |
28219 |
600 |