| Apr 16 2024 |
8309 |
613.39 |
| Apr 11 2024 |
8311 |
613.39 |
| Apr 04 2024 |
8311 |
613.39 |
| Mar 28 2024 |
8311 |
613.39 |
| Mar 21 2024 |
8311 |
613.39 |
| Mar 14 2024 |
8311 |
613.39 |
| Mar 07 2024 |
8311 |
613.39 |
| Feb 29 2024 |
8311 |
613.39 |
| Feb 22 2024 |
8315 |
613.39 |
| Feb 15 2024 |
8321 |
613.39 |
| Feb 08 2024 |
8331 |
613.39 |
| Feb 01 2024 |
8335 |
613.39 |
| Jan 25 2024 |
8334 |
613.39 |
| Jan 18 2024 |
8346 |
613.39 |
| Jan 11 2024 |
8312 |
613.39 |
| Jan 04 2024 |
8339 |
613.39 |
| Dec 28 2023 |
8347 |
613.39 |
| Dec 21 2023 |
8334 |
613.39 |
| Dec 14 2023 |
8356 |
613.39 |
| Dec 07 2023 |
8253 |
613.39 |
| Nov 30 2023 |
8280 |
613.39 |
| Nov 23 2023 |
8203 |
613.39 |
| Nov 16 2023 |
7864 |
567.68 |
| Nov 09 2023 |
7854 |
567.68 |
| Nov 02 2023 |
7292 |
528.84 |
| Oct 26 2023 |
7184 |
528.84 |
| Oct 19 2023 |
6576 |
492.61 |
| Oct 12 2023 |
6360 |
492.61 |
| Oct 05 2023 |
6651 |
502.19 |
| Sep 28 2023 |
6616 |
502.19 |
| Sep 21 2023 |
5885 |
468.26 |
| Sep 14 2023 |
5956 |
468.26 |
| Sep 07 2023 |
4844 |
427.33 |
| Aug 31 2023 |
4870 |
427.33 |
| Aug 24 2023 |
4860 |
427.33 |
| Aug 17 2023 |
4853 |
427.33 |
| Aug 10 2023 |
4853 |
427.33 |
| Aug 03 2023 |
4862 |
427.33 |
| Jul 27 2023 |
4856 |
427.33 |
| Jul 20 2023 |
4793 |
427.33 |
| Jul 13 2023 |
4793 |
427.33 |
| Jul 06 2023 |
4776 |
427.33 |
| Jun 29 2023 |
4778 |
427.33 |
| Jun 22 2023 |
4778 |
427.33 |
| Jun 15 2023 |
4778 |
427.33 |
| Jun 08 2023 |
4780 |
427.33 |
| Jun 01 2023 |
4773 |
427.33 |
| May 25 2023 |
4768 |
427.33 |
| May 18 2023 |
4768 |
427.33 |
| May 11 2023 |
4768 |
427.33 |
| May 04 2023 |
4768 |
427.33 |
| Apr 27 2023 |
4770 |
427.33 |
| Apr 20 2023 |
4770 |
427.33 |
| Apr 13 2023 |
4770 |
427.33 |
| Apr 06 2023 |
4777 |
427.33 |
| Mar 30 2023 |
4776 |
427.33 |
| Mar 23 2023 |
4776 |
427.33 |
| Mar 16 2023 |
4776 |
427.33 |
| Mar 09 2023 |
4776 |
427.33 |
| Mar 02 2023 |
4777 |
427.33 |
| Feb 23 2023 |
4777 |
427.33 |
| Feb 16 2023 |
4780 |
427.33 |
| Feb 09 2023 |
4795 |
427.33 |
| Feb 02 2023 |
4808 |
427.33 |
| Jan 26 2023 |
4811 |
427.33 |
| Jan 19 2023 |
4802 |
427.33 |
| Jan 12 2023 |
4749 |
427.33 |
| Jan 05 2023 |
4776 |
427.33 |
| Dec 29 2022 |
4778 |
427.33 |
| Dec 22 2022 |
7963 |
437.98 |
| Dec 15 2022 |
7940 |
437.98 |
| Dec 08 2022 |
7889 |
437.98 |
| Dec 01 2022 |
7791 |
437.98 |
| Nov 24 2022 |
7784 |
437.98 |
| Nov 17 2022 |
8023 |
447.52 |
| Nov 10 2022 |
7884 |
447.52 |
| Nov 03 2022 |
5443 |
455.87 |
| Oct 27 2022 |
5206 |
455.87 |
| Oct 20 2022 |
5829 |
469.96 |
| Oct 13 2022 |
5802 |
469.96 |
| Oct 06 2022 |
5550 |
469.96 |
| Sep 29 2022 |
5398 |
469.96 |
| Sep 22 2022 |
5371 |
469.96 |
| Sep 15 2022 |
5308 |
469.96 |
| Sep 08 2022 |
5200 |
469.96 |
| Sep 01 2022 |
5192 |
469.96 |
| Aug 25 2022 |
5174 |
469.96 |
| Aug 18 2022 |
5171 |
469.96 |
| Aug 11 2022 |
5173 |
469.96 |
| Aug 04 2022 |
5154 |
469.96 |
| Jul 28 2022 |
5154 |
469.96 |
| Jul 21 2022 |
5154 |
469.96 |
| Jul 14 2022 |
5154 |
469.96 |
| Jul 07 2022 |
5154 |
469.96 |
| Jun 30 2022 |
5154 |
469.96 |
| Jun 23 2022 |
5163 |
469.96 |
| Jun 16 2022 |
5163 |
469.96 |
| Jun 09 2022 |
5167 |
469.96 |
| Jun 02 2022 |
5167 |
469.96 |
| May 26 2022 |
5164 |
469.96 |
| May 19 2022 |
5164 |
469.96 |
| May 12 2022 |
5164 |
469.96 |
| May 05 2022 |
5164 |
469.96 |
| Apr 28 2022 |
5166 |
469.96 |
| Apr 21 2022 |
5166 |
469.96 |
| Apr 14 2022 |
5166 |
469.96 |
| Apr 07 2022 |
5166 |
469.96 |
| Mar 31 2022 |
5166 |
469.96 |
| Mar 24 2022 |
5167 |
469.96 |
| Mar 17 2022 |
5161 |
469.96 |
| Mar 10 2022 |
5161 |
469.96 |
| Mar 03 2022 |
5161 |
469.96 |
| Feb 24 2022 |
5141 |
469.96 |
| Feb 17 2022 |
5154 |
469.96 |
| Feb 10 2022 |
5160 |
469.96 |
| Feb 03 2022 |
5155 |
469.96 |
| Jan 27 2022 |
5169 |
469.96 |
| Jan 20 2022 |
5046 |
469.96 |
| Jan 13 2022 |
5053 |
469.96 |
| Jan 06 2022 |
5484 |
469.96 |
| Dec 30 2021 |
5491 |
469.96 |
| Dec 23 2021 |
5503 |
469.96 |
| Dec 16 2021 |
5623 |
469.96 |
| Dec 09 2021 |
8472 |
559.5 |
| Dec 02 2021 |
9927 |
616.24 |
| Nov 25 2021 |
9909 |
616.24 |
| Nov 18 2021 |
9923 |
616.24 |
| Nov 11 2021 |
10072 |
630.44 |
| Nov 04 2021 |
10271 |
630.44 |
| Oct 28 2021 |
10593 |
618.67 |
| Oct 21 2021 |
10673 |
618.67 |
| Oct 14 2021 |
10863 |
613.76 |
| Oct 07 2021 |
10908 |
613.76 |
| Sep 30 2021 |
11185 |
613.76 |
| Sep 23 2021 |
11928 |
657.08 |
| Sep 16 2021 |
12182 |
649.6 |
| Sep 09 2021 |
12381 |
649.6 |
| Sep 02 2021 |
12666 |
649.6 |
| Aug 26 2021 |
12705 |
649.6 |
| Aug 19 2021 |
12736 |
649.6 |
| Aug 12 2021 |
12760 |
649.6 |
| Aug 05 2021 |
12781 |
649.6 |
| Jul 29 2021 |
12787 |
649.6 |
| Jun 03 2021 |
13063 |
649.6 |
| Dec 11 2020 |
8375 |
649.05 |
| Dec 04 2020 |
10872 |
665 |
| Nov 27 2020 |
11181 |
665 |
| Nov 20 2020 |
13748 |
665 |
| Nov 13 2020 |
15764 |
670.56 |
| Nov 06 2020 |
17312 |
670.56 |
| Oct 30 2020 |
18723 |
662.13 |
| Oct 23 2020 |
20428 |
662.13 |
| Oct 16 2020 |
21685 |
657.08 |
| Oct 09 2020 |
22867 |
657.08 |
| Oct 02 2020 |
23827 |
657.08 |
| Sep 25 2020 |
24555 |
657.08 |
| Sep 18 2020 |
25013 |
649.6 |
| Sep 11 2020 |
25557 |
649.6 |
| Sep 04 2020 |
26133 |
649.6 |
| Aug 28 2020 |
26420 |
649.6 |
| Aug 21 2020 |
26505 |
649.6 |
| Aug 14 2020 |
26539 |
649.6 |
| Aug 07 2020 |
26739 |
649.6 |
| Jul 31 2020 |
26865 |
649.6 |
| Jul 24 2020 |
26865 |
649.6 |
| Jul 17 2020 |
26895 |
649.6 |
| Jul 10 2020 |
26945 |
649.6 |
| Jul 03 2020 |
27053 |
649.6 |
| Jun 26 2020 |
27053 |
649.6 |
| Jun 19 2020 |
27053 |
649.6 |
| Jun 12 2020 |
27071 |
649.6 |
| Jun 05 2020 |
27115 |
649.6 |
| May 29 2020 |
27149 |
649.6 |
| May 22 2020 |
27215 |
649.6 |
| May 15 2020 |
27217 |
649.6 |
| May 08 2020 |
27235 |
649.6 |
| May 01 2020 |
27249 |
649.6 |
| Apr 24 2020 |
27333 |
649.6 |
| Apr 17 2020 |
27334 |
649.6 |
| Apr 10 2020 |
27334 |
649.6 |
| Apr 03 2020 |
27334 |
649.6 |
| Mar 27 2020 |
27334 |
649.6 |
| Mar 20 2020 |
27353 |
649.6 |
| Mar 13 2020 |
27353 |
649.6 |
| Mar 06 2020 |
27353 |
649.6 |
| Feb 28 2020 |
27342 |
649.6 |
| Feb 21 2020 |
27416 |
649.6 |
| Feb 14 2020 |
27424 |
649.6 |
| Feb 07 2020 |
27451 |
649.6 |
| Jan 31 2020 |
27471 |
649.6 |
| Jan 24 2020 |
27022 |
649.6 |
| Jan 17 2020 |
27105 |
649.6 |
| Jan 10 2020 |
27883 |
649.6 |
| Jan 03 2020 |
27695 |
649.6 |
| Dec 27 2019 |
27710 |
649.6 |
| Dec 20 2019 |
27759 |
649.6 |
| Dec 13 2019 |
28159 |
657.1 |
| Dec 06 2019 |
28342 |
663.77 |
| Nov 29 2019 |
29019 |
663.77 |
| Nov 22 2019 |
29205 |
663.77 |
| Nov 15 2019 |
29765 |
670.81 |
| Nov 08 2019 |
30321 |
670.81 |
| Nov 01 2019 |
30942 |
680.9 |
| Oct 25 2019 |
31187 |
680.9 |
| Oct 18 2019 |
30981 |
687.88 |
| Oct 11 2019 |
31953 |
707.25 |
| Oct 04 2019 |
32248 |
720.37 |
| Sep 27 2019 |
32469 |
746.83 |
| Sep 20 2019 |
32172 |
746.83 |
| Sep 13 2019 |
31916 |
744.56 |
| Sep 06 2019 |
31357 |
751.95 |
| Aug 30 2019 |
31488 |
751.95 |
| Aug 23 2019 |
31494 |
751.95 |
| Aug 16 2019 |
31177 |
751.95 |
| Aug 09 2019 |
31177 |
751.95 |
| Aug 02 2019 |
31192 |
751.95 |
| Jul 26 2019 |
31216 |
751.95 |
| Jul 19 2019 |
31234 |
751.95 |
| Jul 12 2019 |
31295 |
751.95 |
| Jul 05 2019 |
31310 |
751.95 |
| Jun 28 2019 |
31383 |
751.95 |
| Jun 21 2019 |
31418 |
751.95 |
| Jun 14 2019 |
31405 |
751.95 |
| Jun 07 2019 |
31359 |
751.95 |
| May 31 2019 |
31398 |
751.95 |
| May 24 2019 |
31397 |
751.95 |
| May 17 2019 |
31447 |
751.95 |
| May 10 2019 |
31437 |
751.95 |
| May 03 2019 |
31470 |
751.95 |
| Apr 26 2019 |
31463 |
751.95 |
| Apr 19 2019 |
31481 |
751.95 |
| Apr 12 2019 |
31495 |
751.95 |
| Apr 05 2019 |
31495 |
751.95 |
| Mar 29 2019 |
31496 |
751.95 |
| Mar 22 2019 |
31475 |
751.95 |
| Mar 15 2019 |
31487 |
751.95 |
| Mar 08 2019 |
31370 |
751.95 |
| Mar 01 2019 |
31377 |
751.95 |
| Feb 22 2019 |
31367 |
751.95 |
| Feb 15 2019 |
31374 |
751.95 |
| Feb 08 2019 |
31331 |
751.95 |
| Feb 01 2019 |
31358 |
751.95 |
| Jan 25 2019 |
31371 |
751.95 |
| Jan 18 2019 |
30836 |
751.95 |
| Jan 11 2019 |
31601 |
751.95 |
| Jan 04 2019 |
31788 |
751.95 |
| Dec 28 2018 |
31687 |
751.95 |
| Dec 21 2018 |
31467 |
751.95 |
| Dec 14 2018 |
31759 |
751.95 |
| Dec 07 2018 |
32165 |
751.95 |
| Nov 30 2018 |
32682 |
751.95 |
| Nov 23 2018 |
33058 |
751.95 |
| Nov 16 2018 |
33909 |
751.95 |
| Nov 09 2018 |
34214 |
751.95 |
| Nov 02 2018 |
34494 |
751.95 |
| Oct 26 2018 |
34455 |
751.95 |
| Oct 19 2018 |
34661 |
751.95 |
| Oct 12 2018 |
34641 |
768.76 |
| Oct 05 2018 |
34360 |
768.76 |
| Sep 28 2018 |
34177 |
737.77 |
| Sep 21 2018 |
34302 |
737.77 |
