Mar 28 2024 |
2040 |
357.02 |
Mar 21 2024 |
2040 |
357.02 |
Mar 14 2024 |
2040 |
357.02 |
Mar 07 2024 |
2040 |
357.02 |
Feb 29 2024 |
2040 |
357.02 |
Feb 22 2024 |
2042 |
357.02 |
Feb 15 2024 |
2043 |
357.02 |
Feb 08 2024 |
2044 |
357.02 |
Feb 01 2024 |
2047 |
357.02 |
Jan 25 2024 |
2044 |
357.02 |
Jan 18 2024 |
2063 |
357.02 |
Jan 11 2024 |
2087 |
357.02 |
Jan 04 2024 |
2087 |
357.02 |
Dec 28 2023 |
2081 |
357.02 |
Dec 21 2023 |
2072 |
357.02 |
Dec 14 2023 |
2087 |
357.02 |
Dec 07 2023 |
2082 |
357.02 |
Nov 30 2023 |
2122 |
357.02 |
Nov 23 2023 |
2114 |
357.02 |
Nov 16 2023 |
2136 |
357.02 |
Nov 09 2023 |
2044 |
357.02 |
Nov 02 2023 |
1989 |
357.02 |
Oct 26 2023 |
1968 |
357.02 |
Oct 19 2023 |
1986 |
357.02 |
Oct 12 2023 |
1955 |
357.02 |
Oct 05 2023 |
1941 |
357.02 |
Sep 28 2023 |
1862 |
357.02 |
Sep 21 2023 |
1606 |
344.97 |
Sep 14 2023 |
1574 |
344.97 |
Dec 22 2022 |
5572 |
387.72 |
Dec 15 2022 |
5556 |
387.72 |
Dec 08 2022 |
5532 |
387.72 |
Dec 01 2022 |
5457 |
387.72 |
Nov 24 2022 |
5463 |
387.72 |
Nov 17 2022 |
5349 |
387.72 |
Nov 10 2022 |
5254 |
387.72 |
Nov 03 2022 |
5088 |
387.72 |
Oct 27 2022 |
4699 |
387.72 |
Oct 20 2022 |
4597 |
387.72 |
Oct 13 2022 |
4519 |
387.72 |
Oct 06 2022 |
4383 |
387.72 |
Sep 29 2022 |
4256 |
387.72 |
Sep 22 2022 |
4228 |
387.72 |
Sep 15 2022 |
4160 |
387.72 |
Sep 08 2022 |
4157 |
387.72 |
Sep 01 2022 |
4161 |
387.72 |
Aug 25 2022 |
4153 |
387.72 |
Aug 18 2022 |
4152 |
387.72 |
Aug 11 2022 |
4160 |
387.72 |
Aug 04 2022 |
4145 |
387.72 |
Jul 28 2022 |
4145 |
387.72 |
Jul 21 2022 |
4145 |
387.72 |
Jul 14 2022 |
4145 |
387.72 |
Jul 07 2022 |
4145 |
387.72 |
Jun 30 2022 |
4145 |
387.72 |
Jun 23 2022 |
4131 |
387.72 |
Jun 16 2022 |
4131 |
387.72 |
Jun 09 2022 |
4133 |
387.72 |
Jun 02 2022 |
4133 |
387.72 |
May 26 2022 |
4133 |
387.72 |
May 19 2022 |
4133 |
387.72 |
May 12 2022 |
4133 |
387.72 |
May 05 2022 |
4133 |
387.72 |
Apr 28 2022 |
4127 |
387.72 |
Apr 21 2022 |
4127 |
387.72 |
Apr 14 2022 |
4127 |
387.72 |
Apr 07 2022 |
4127 |
387.72 |
Mar 31 2022 |
4127 |
387.72 |
Mar 24 2022 |
4127 |
387.72 |
Mar 17 2022 |
4124 |
387.72 |
Mar 10 2022 |
4124 |
387.72 |
Mar 03 2022 |
4124 |
387.72 |
Feb 24 2022 |
4113 |
387.72 |
Feb 17 2022 |
4117 |
387.72 |
Feb 10 2022 |
4129 |
387.72 |
Feb 03 2022 |
4137 |
387.72 |
Jan 27 2022 |
4140 |
387.72 |
Jan 20 2022 |
4043 |
387.72 |
Jan 13 2022 |
4074 |
387.72 |
Jan 06 2022 |
4203 |
387.72 |
Dec 30 2021 |
4227 |
387.72 |
Dec 23 2021 |
4237 |
387.72 |
Dec 16 2021 |
4247 |
387.72 |
Dec 09 2021 |
4280 |
387.72 |
Dec 02 2021 |
4095 |
379.97 |
Nov 25 2021 |
4122 |
379.97 |
Nov 18 2021 |
4143 |
379.97 |
Nov 11 2021 |
4039 |
377.22 |
Nov 04 2021 |
4481 |
386.8 |
Oct 28 2021 |
4401 |
379.55 |
Oct 21 2021 |
4442 |
379.55 |
Oct 14 2021 |
5046 |
394.32 |
Oct 07 2021 |
4955 |
394.32 |
Sep 30 2021 |
4485 |
380.23 |
Sep 23 2021 |
4275 |
372.48 |
Sep 16 2021 |
4363 |
372.48 |
Sep 09 2021 |
4417 |
372.48 |
Sep 02 2021 |
4482 |
372.48 |
Aug 26 2021 |
4478 |
372.48 |
Aug 19 2021 |
4485 |
372.48 |
Aug 12 2021 |
4496 |
372.48 |
Aug 05 2021 |
4505 |
372.48 |
Jul 29 2021 |
4510 |
372.48 |
Jun 03 2021 |
6108 |
372.48 |
Dec 04 2020 |
5711 |
431.03 |
Nov 27 2020 |
5679 |
431.03 |
Nov 20 2020 |
6659 |
431.03 |
Nov 13 2020 |
6520 |
415.48 |
Nov 06 2020 |
7517 |
425.67 |
Oct 30 2020 |
6939 |
405.72 |
Oct 23 2020 |
7065 |
399.5 |
Oct 16 2020 |
5806 |
372.48 |
Oct 09 2020 |
6045 |
372.48 |
Oct 02 2020 |
6222 |
372.48 |
Sep 25 2020 |
6344 |
372.48 |
Sep 18 2020 |
6506 |
372.48 |
Sep 11 2020 |
6574 |
372.48 |
Sep 04 2020 |
6655 |
372.48 |
Aug 28 2020 |
6701 |
372.48 |
Aug 21 2020 |
6736 |
372.48 |
Aug 14 2020 |
6742 |
372.48 |
Aug 07 2020 |
6803 |
372.48 |
Jul 31 2020 |
6834 |
372.48 |
Jul 24 2020 |
6834 |
372.48 |
Jul 17 2020 |
6847 |
372.48 |
Jul 10 2020 |
6868 |
372.48 |
Jul 03 2020 |
6892 |
372.48 |
Jun 26 2020 |
6892 |
372.48 |
Jun 19 2020 |
6892 |
372.48 |
Jun 12 2020 |
6893 |
372.48 |
Jun 05 2020 |
6904 |
372.48 |
May 29 2020 |
6919 |
372.48 |
May 22 2020 |
6930 |
372.48 |
May 15 2020 |
6930 |
372.48 |
May 08 2020 |
6930 |
372.48 |
May 01 2020 |
6937 |
372.48 |
Apr 24 2020 |
6963 |
372.48 |
Apr 17 2020 |
6963 |
372.48 |
Apr 10 2020 |
6963 |
372.48 |
Apr 03 2020 |
6963 |
372.48 |
Mar 27 2020 |
6963 |
372.48 |
Mar 20 2020 |
6968 |
372.48 |
Mar 13 2020 |
6968 |
372.48 |
Mar 06 2020 |
6968 |
372.48 |
Feb 28 2020 |
6971 |
372.48 |
Feb 21 2020 |
6995 |
372.48 |
Feb 14 2020 |
7000 |
372.48 |
Feb 07 2020 |
7009 |
372.48 |
Jan 31 2020 |
7031 |
372.48 |
Jan 24 2020 |
6743 |
372.48 |
Jan 17 2020 |
6766 |
372.48 |
Jan 10 2020 |
7200 |
372.48 |
Jan 03 2020 |
7164 |
372.48 |
Dec 27 2019 |
7172 |
372.48 |
Dec 20 2019 |
7184 |
372.48 |
Dec 13 2019 |
6710 |
365.07 |
Dec 06 2019 |
6424 |
363.47 |
Nov 29 2019 |
6540 |
363.47 |
Nov 22 2019 |
6573 |
363.47 |
Nov 15 2019 |
6748 |
365.7 |
Nov 08 2019 |
6775 |
365.7 |
Nov 01 2019 |
7283 |
372.67 |
Oct 25 2019 |
7231 |
372.67 |
Oct 18 2019 |
8450 |
390.81 |
Oct 11 2019 |
8253 |
386.98 |
Oct 04 2019 |
7709 |
379.72 |
Sep 27 2019 |
8213 |
385.86 |
Sep 20 2019 |
8070 |
385.86 |
Sep 13 2019 |
8108 |
385.86 |
Sep 06 2019 |
7905 |
385.86 |
Aug 30 2019 |
7954 |
385.86 |
Aug 23 2019 |
7964 |
385.86 |
Aug 16 2019 |
7911 |
385.86 |
Aug 09 2019 |
7911 |
385.86 |
Aug 02 2019 |
7915 |
385.86 |
Jul 26 2019 |
7920 |
385.86 |
Jul 19 2019 |
7934 |
385.86 |
Jul 12 2019 |
7943 |
385.86 |
Jul 05 2019 |
7954 |
385.86 |
Jun 28 2019 |
7966 |
385.86 |
Jun 21 2019 |
7980 |
385.86 |
Jun 14 2019 |
7974 |
385.86 |
Jun 07 2019 |
7977 |
385.86 |
May 31 2019 |
7993 |
385.86 |
May 24 2019 |
7990 |
385.86 |
May 17 2019 |
8008 |
385.86 |
May 10 2019 |
8004 |
385.86 |
May 03 2019 |
8011 |
385.86 |
Apr 26 2019 |
8005 |
385.86 |
Apr 19 2019 |
8008 |
385.86 |
Apr 12 2019 |
8008 |
385.86 |
Apr 05 2019 |
8008 |
385.86 |
Mar 29 2019 |
8008 |
385.86 |
Mar 22 2019 |
8008 |
385.86 |
Mar 15 2019 |
8017 |
385.86 |
Mar 08 2019 |
7985 |
385.86 |
Mar 01 2019 |
7991 |
385.86 |
Feb 22 2019 |
7985 |
385.86 |
Feb 15 2019 |
7997 |
385.86 |
Feb 08 2019 |
7986 |
385.86 |
Feb 01 2019 |
8010 |
385.86 |
Jan 25 2019 |
8010 |
385.86 |
Jan 18 2019 |
7698 |
385.86 |
Jan 11 2019 |
8126 |
385.86 |
Jan 04 2019 |
8183 |
385.86 |
Dec 28 2018 |
8190 |
385.86 |
Dec 21 2018 |
8132 |
385.86 |
Dec 14 2018 |
8156 |
385.86 |
Dec 07 2018 |
8239 |
385.86 |
Nov 30 2018 |
8328 |
385.51 |
Nov 23 2018 |
8897 |
391.6 |
Nov 16 2018 |
9022 |
391.6 |
Nov 09 2018 |
9035 |
392.58 |
Nov 02 2018 |
9097 |
392.95 |
Oct 26 2018 |
9449 |
399.53 |
Oct 19 2018 |
10659 |
412.48 |
Oct 12 2018 |
11419 |
421.09 |
Oct 05 2018 |
11648 |
426.06 |
Sep 28 2018 |
11509 |
424.26 |
Sep 21 2018 |
13770 |
447.25 |