| Apr 24 2024 |
8140 |
595.15 |
| Apr 18 2024 |
8140 |
595.15 |
| Apr 11 2024 |
8142 |
595.15 |
| Apr 04 2024 |
8142 |
595.15 |
| Mar 28 2024 |
8142 |
595.15 |
| Mar 21 2024 |
8142 |
595.15 |
| Mar 14 2024 |
8142 |
595.15 |
| Mar 07 2024 |
8142 |
595.15 |
| Feb 29 2024 |
8142 |
595.15 |
| Feb 22 2024 |
8146 |
595.15 |
| Feb 15 2024 |
8152 |
595.15 |
| Feb 08 2024 |
8162 |
595.15 |
| Feb 01 2024 |
8166 |
595.15 |
| Jan 25 2024 |
8165 |
595.15 |
| Jan 18 2024 |
8176 |
595.15 |
| Jan 11 2024 |
8141 |
595.15 |
| Jan 04 2024 |
8169 |
595.15 |
| Dec 28 2023 |
8177 |
595.15 |
| Dec 21 2023 |
8166 |
595.15 |
| Dec 14 2023 |
8185 |
595.15 |
| Dec 07 2023 |
8080 |
595.15 |
| Nov 30 2023 |
8001 |
583.86 |
| Nov 23 2023 |
9280 |
624.88 |
| Nov 16 2023 |
9571 |
624.88 |
| Nov 09 2023 |
9534 |
624.88 |
| Nov 02 2023 |
9433 |
624.88 |
| Oct 26 2023 |
9534 |
624.88 |
| Oct 19 2023 |
9729 |
624.54 |
| Oct 12 2023 |
9639 |
624.54 |
| Oct 05 2023 |
9423 |
624.54 |
| Sep 28 2023 |
8945 |
624.54 |
| Sep 21 2023 |
9479 |
661.24 |
| Sep 14 2023 |
9435 |
661.24 |
| Sep 07 2023 |
9046 |
661.24 |
| Aug 31 2023 |
8928 |
661.24 |
| Aug 24 2023 |
8807 |
661.24 |
| Aug 17 2023 |
8878 |
661.24 |
| Aug 10 2023 |
8881 |
661.24 |
| Aug 03 2023 |
8885 |
661.24 |
| Jul 27 2023 |
8865 |
661.24 |
| Jul 20 2023 |
8843 |
661.24 |
| Jul 13 2023 |
8843 |
661.24 |
| Jul 06 2023 |
8829 |
661.24 |
| Jun 29 2023 |
8807 |
661.24 |
| Jun 22 2023 |
8807 |
661.24 |
| Jun 15 2023 |
8807 |
661.24 |
| Jun 08 2023 |
8816 |
661.24 |
| Jun 01 2023 |
8772 |
661.24 |
| May 25 2023 |
8702 |
661.24 |
| May 18 2023 |
8701 |
661.24 |
| May 11 2023 |
8701 |
661.24 |
| May 04 2023 |
8675 |
661.24 |
| Apr 27 2023 |
8679 |
661.24 |
| Apr 20 2023 |
8679 |
661.24 |
| Apr 13 2023 |
8679 |
661.24 |
| Apr 06 2023 |
8690 |
661.24 |
| Mar 30 2023 |
8762 |
661.24 |
| Mar 23 2023 |
8762 |
661.24 |
| Mar 16 2023 |
8762 |
661.24 |
| Mar 09 2023 |
8762 |
661.24 |
| Mar 02 2023 |
8689 |
661.24 |
| Feb 23 2023 |
8700 |
661.24 |
| Feb 16 2023 |
8746 |
661.24 |
| Feb 09 2023 |
8779 |
661.24 |
| Feb 02 2023 |
8815 |
661.24 |
| Jan 26 2023 |
8822 |
661.24 |
| Jan 19 2023 |
8836 |
661.24 |
| Jan 12 2023 |
8733 |
661.24 |
| Jan 05 2023 |
9218 |
661.24 |
| Dec 29 2022 |
9211 |
661.24 |
| Dec 22 2022 |
13585 |
641.65 |
| Dec 15 2022 |
13558 |
641.65 |
| Dec 08 2022 |
13481 |
641.65 |
| Dec 01 2022 |
13340 |
641.65 |
| Nov 24 2022 |
13303 |
641.65 |
| Nov 17 2022 |
13051 |
641.65 |
| Nov 10 2022 |
12872 |
641.65 |
| Nov 03 2022 |
12471 |
641.65 |
| Oct 27 2022 |
11846 |
641.65 |
| Oct 20 2022 |
11406 |
646.98 |
| Oct 13 2022 |
11210 |
646.98 |
| Oct 06 2022 |
10568 |
627.62 |
| Sep 29 2022 |
10286 |
627.62 |
| Sep 22 2022 |
10189 |
634.16 |
| Sep 15 2022 |
10049 |
634.16 |
| Sep 08 2022 |
10000 |
634.16 |
| Sep 01 2022 |
9991 |
634.16 |
| Aug 25 2022 |
9979 |
634.16 |
| Aug 18 2022 |
9978 |
634.16 |
| Aug 11 2022 |
9992 |
634.16 |
| Aug 04 2022 |
9954 |
634.16 |
| Jul 28 2022 |
9954 |
634.16 |
| Jul 21 2022 |
9954 |
634.16 |
| Jul 14 2022 |
9954 |
634.16 |
| Jul 07 2022 |
9954 |
634.16 |
| Jun 30 2022 |
9954 |
634.16 |
| Jun 23 2022 |
9926 |
634.16 |
| Jun 16 2022 |
9926 |
634.16 |
| Jun 09 2022 |
9934 |
634.16 |
| Jun 02 2022 |
9934 |
634.16 |
| May 26 2022 |
9933 |
634.16 |
| May 19 2022 |
9933 |
634.16 |
| May 12 2022 |
9933 |
634.16 |
| May 05 2022 |
9930 |
634.16 |
| Apr 28 2022 |
9906 |
634.16 |
| Apr 21 2022 |
9906 |
634.16 |
| Apr 14 2022 |
9906 |
634.16 |
| Apr 07 2022 |
9906 |
634.16 |
| Mar 31 2022 |
9906 |
634.16 |
| Mar 24 2022 |
9906 |
634.16 |
| Mar 17 2022 |
9895 |
634.16 |
| Mar 10 2022 |
9895 |
634.16 |
| Mar 03 2022 |
9895 |
634.16 |
| Feb 24 2022 |
9879 |
634.16 |
| Feb 17 2022 |
9885 |
634.16 |
| Feb 10 2022 |
9889 |
634.16 |
| Feb 03 2022 |
9902 |
634.16 |
| Jan 27 2022 |
9896 |
634.16 |
| Jan 20 2022 |
9769 |
634.16 |
| Jan 13 2022 |
9801 |
634.16 |
| Jan 06 2022 |
9954 |
634.16 |
| Dec 30 2021 |
9985 |
634.16 |
| Dec 23 2021 |
10000 |
634.16 |
| Dec 16 2021 |
9971 |
634.16 |
| Dec 09 2021 |
9988 |
634.16 |
| Dec 02 2021 |
10117 |
638.89 |
| Nov 25 2021 |
10098 |
638.89 |
| Nov 18 2021 |
10013 |
625.37 |
| Nov 11 2021 |
9824 |
605.26 |
| Nov 04 2021 |
10044 |
605.26 |
| Oct 28 2021 |
10572 |
616.84 |
| Oct 21 2021 |
10572 |
609.96 |
| Oct 14 2021 |
10601 |
594.22 |
| Oct 07 2021 |
10457 |
583.05 |
| Sep 30 2021 |
10712 |
583.05 |
| Sep 23 2021 |
10904 |
578.38 |
| Sep 16 2021 |
11177 |
576.94 |
| Sep 09 2021 |
11358 |
576.94 |
| Sep 02 2021 |
11588 |
576.94 |
| Aug 26 2021 |
11619 |
576.94 |
| Aug 19 2021 |
11644 |
576.94 |
| Aug 12 2021 |
11665 |
576.94 |
| Aug 05 2021 |
11685 |
576.94 |
| Jul 29 2021 |
11693 |
576.94 |
| Jun 03 2021 |
12093 |
576.94 |
| May 21 2021 |
5226 |
594.11 |
| May 14 2021 |
5076 |
594.11 |
| May 07 2021 |
5076 |
594.11 |
| Apr 30 2021 |
5012 |
594.11 |
| Apr 23 2021 |
5012 |
594.11 |
| Apr 16 2021 |
5012 |
594.11 |
| Apr 09 2021 |
5012 |
594.11 |
| Apr 02 2021 |
4987 |
594.11 |
| Mar 26 2021 |
4989 |
594.11 |
| Mar 19 2021 |
4962 |
594.11 |
| Mar 12 2021 |
4962 |
594.11 |
| Mar 05 2021 |
4962 |
594.11 |
| Feb 26 2021 |
4962 |
594.11 |
| Feb 19 2021 |
4951 |
594.11 |
| Feb 12 2021 |
4992 |
594.11 |
| Feb 05 2021 |
5010 |
594.11 |
| Jan 29 2021 |
5076 |
594.11 |
| Jan 22 2021 |
5053 |
594.11 |
| Jan 15 2021 |
4753 |
594.11 |
| Jan 08 2021 |
5889 |
594.11 |
| Jan 01 2021 |
5869 |
594.11 |
| Dec 25 2020 |
6009 |
594.11 |
| Dec 18 2020 |
6365 |
594.11 |
| Dec 11 2020 |
7852 |
594.11 |
| Dec 04 2020 |
9983 |
594.11 |
| Nov 27 2020 |
10215 |
594.11 |
| Nov 20 2020 |
12227 |
582.72 |
| Nov 13 2020 |
13866 |
585.25 |
| Nov 06 2020 |
15158 |
585.25 |
| Oct 30 2020 |
16449 |
585.25 |
| Oct 23 2020 |
18052 |
589.72 |
| Oct 16 2020 |
19404 |
594.22 |
| Oct 09 2020 |
20047 |
586.66 |
| Oct 02 2020 |
20860 |
586.66 |
| Sep 25 2020 |
21040 |
580.19 |
| Sep 18 2020 |
21450 |
576.94 |
| Sep 11 2020 |
21877 |
576.94 |
| Sep 04 2020 |
22339 |
576.94 |
| Aug 28 2020 |
22562 |
576.94 |
| Aug 21 2020 |
22630 |
576.94 |
| Aug 14 2020 |
22657 |
576.94 |
| Aug 07 2020 |
22824 |
576.94 |
| Jul 31 2020 |
22929 |
576.94 |
| Jul 24 2020 |
22929 |
576.94 |
| Jul 17 2020 |
22959 |
576.94 |
| Jul 10 2020 |
23001 |
576.94 |
| Jul 03 2020 |
23092 |
576.94 |
| Jun 26 2020 |
23092 |
576.94 |
| Jun 19 2020 |
23092 |
576.94 |
| Jun 12 2020 |
23104 |
576.94 |
| Jun 05 2020 |
23148 |
576.94 |
| May 29 2020 |
23183 |
576.94 |
| May 22 2020 |
23236 |
576.94 |
| May 15 2020 |
23236 |
576.94 |
| May 08 2020 |
23254 |
576.94 |
| May 01 2020 |
23264 |
576.94 |
| Apr 24 2020 |
23329 |
576.94 |
| Apr 17 2020 |
23330 |
576.94 |
| Apr 10 2020 |
23330 |
576.94 |
| Apr 03 2020 |
23330 |
576.94 |
| Mar 27 2020 |
23330 |
576.94 |
| Mar 20 2020 |
23347 |
576.94 |
| Mar 13 2020 |
23347 |
576.94 |
| Mar 06 2020 |
23347 |
576.94 |
| Feb 28 2020 |
23330 |
576.94 |
| Feb 21 2020 |
23394 |
576.94 |
| Feb 14 2020 |
23404 |
576.94 |
| Feb 07 2020 |
23427 |
576.94 |
| Jan 31 2020 |
23448 |
576.94 |
| Jan 24 2020 |
23022 |
576.94 |
| Jan 17 2020 |
23090 |
576.94 |
| Jan 10 2020 |
23846 |
576.94 |
| Jan 03 2020 |
23683 |
576.94 |
| Dec 27 2019 |
23700 |
576.94 |
| Dec 20 2019 |
23744 |
576.94 |
| Dec 13 2019 |
23859 |
576.94 |
| Dec 06 2019 |
23774 |
576.94 |
| Nov 29 2019 |
24802 |
583.3 |
| Nov 22 2019 |
24961 |
583.3 |
| Nov 15 2019 |
25408 |
586.16 |
| Nov 08 2019 |
25864 |
586.16 |
| Nov 01 2019 |
26067 |
586.16 |
| Oct 25 2019 |
26312 |
587.91 |
| Oct 18 2019 |
25307 |
580.46 |
| Oct 11 2019 |
26476 |
591.57 |
| Oct 04 2019 |
26364 |
588.89 |
| Sep 27 2019 |
26676 |
595.31 |
| Sep 20 2019 |
26849 |
601.92 |
| Sep 13 2019 |
26703 |
601.92 |
| Sep 06 2019 |
26268 |
603.96 |
| Aug 30 2019 |
26365 |
603.96 |
| Aug 23 2019 |
26384 |
603.96 |
| Aug 16 2019 |
26129 |
603.96 |
| Aug 09 2019 |
26129 |
603.96 |
| Aug 02 2019 |
26143 |
603.96 |
| Jul 26 2019 |
26159 |
603.96 |
| Jul 19 2019 |
26173 |
603.96 |
| Jul 12 2019 |
26221 |
603.96 |
| Jul 05 2019 |
26235 |
603.96 |
| Jun 28 2019 |
26290 |
603.96 |
| Jun 21 2019 |
26321 |
603.96 |
| Jun 14 2019 |
26312 |
603.96 |
| Jun 07 2019 |
26288 |
603.96 |
| May 31 2019 |
26326 |
603.96 |
| May 24 2019 |
26333 |
603.96 |
| May 17 2019 |
26376 |
603.96 |
| May 10 2019 |
26366 |
603.96 |
| May 03 2019 |
26396 |
603.96 |
| Apr 26 2019 |
26391 |
603.96 |
| Apr 19 2019 |
26395 |
603.96 |
| Apr 12 2019 |
26405 |
603.96 |
| Apr 05 2019 |
26405 |
603.96 |
| Mar 29 2019 |
26406 |
603.96 |
| Mar 22 2019 |
26389 |
603.96 |
| Mar 15 2019 |
26402 |
603.96 |
| Mar 08 2019 |
26309 |
603.96 |
| Mar 01 2019 |
26314 |
603.96 |
| Feb 22 2019 |
26306 |
603.96 |
| Feb 15 2019 |
26313 |
603.96 |
| Feb 08 2019 |
26273 |
603.96 |
| Feb 01 2019 |
26300 |
603.96 |
| Jan 25 2019 |
26317 |
603.96 |
| Jan 18 2019 |
25793 |
603.96 |
| Jan 11 2019 |
26527 |
603.96 |
| Jan 04 2019 |
26697 |
603.96 |
| Dec 28 2018 |
26609 |
603.96 |
| Dec 21 2018 |
26408 |
603.96 |
| Dec 14 2018 |
26611 |
603.96 |
| Dec 07 2018 |
26948 |
603.96 |
| Nov 30 2018 |
27333 |
603.96 |
| Nov 23 2018 |
27667 |
603.96 |
| Nov 16 2018 |
28294 |
603.79 |
| Nov 09 2018 |
28487 |
603.79 |
| Nov 02 2018 |
28716 |
603.79 |
| Oct 26 2018 |
28171 |
598.4 |
| Oct 19 2018 |
29229 |
610.3 |
| Oct 12 2018 |
29023 |
610.3 |
| Oct 05 2018 |
29616 |
622.07 |
| Sep 28 2018 |
29730 |
622.07 |
| Sep 21 2018 |
29835 |
622.07 |
