| Oct 11 2019 |
23471 |
551.81 |
| Oct 04 2019 |
23545 |
551.81 |
| Sep 27 2019 |
23485 |
551.81 |
| Sep 20 2019 |
23180 |
551.81 |
| Sep 13 2019 |
21754 |
536.15 |
| Sep 06 2019 |
21297 |
536.15 |
| Aug 30 2019 |
21379 |
536.15 |
| Aug 23 2019 |
21405 |
536.15 |
| Aug 16 2019 |
21215 |
536.15 |
| Aug 09 2019 |
21215 |
536.15 |
| Aug 02 2019 |
21228 |
536.15 |
| Jul 26 2019 |
21243 |
536.15 |
| Jul 19 2019 |
21259 |
536.15 |
| Jul 12 2019 |
21303 |
536.15 |
| Jul 05 2019 |
21317 |
536.15 |
| Jun 28 2019 |
21366 |
536.15 |
| Jun 21 2019 |
21394 |
536.15 |
| Jun 14 2019 |
21389 |
536.15 |
| Jun 07 2019 |
21372 |
536.15 |
| May 31 2019 |
21409 |
536.15 |
| May 24 2019 |
21418 |
536.15 |
| May 17 2019 |
21454 |
536.15 |
| May 10 2019 |
21443 |
536.15 |
| May 03 2019 |
21457 |
536.15 |
| Apr 26 2019 |
21451 |
536.15 |
| Apr 19 2019 |
21453 |
536.15 |
| Apr 12 2019 |
21460 |
536.15 |
| Apr 05 2019 |
21460 |
536.15 |
| Mar 29 2019 |
21461 |
536.15 |
| Mar 22 2019 |
21449 |
536.15 |
| Mar 15 2019 |
21457 |
536.15 |
| Mar 08 2019 |
21372 |
536.15 |
| Mar 01 2019 |
21374 |
536.15 |
| Feb 22 2019 |
21366 |
536.15 |
| Feb 15 2019 |
21374 |
536.15 |
| Feb 08 2019 |
21336 |
536.15 |
| Feb 01 2019 |
21364 |
536.15 |
| Jan 25 2019 |
21378 |
536.15 |
| Jan 18 2019 |
20880 |
536.15 |
| Jan 11 2019 |
21560 |
536.15 |
| Jan 04 2019 |
21707 |
536.15 |
| Dec 28 2018 |
21648 |
536.15 |
| Dec 21 2018 |
21502 |
536.15 |
| Dec 14 2018 |
21634 |
536.15 |
| Dec 07 2018 |
21870 |
536.15 |
| Nov 30 2018 |
22177 |
536.15 |
| Nov 23 2018 |
22410 |
536.15 |
| Nov 16 2018 |
22886 |
536.15 |
| Nov 09 2018 |
23039 |
536.15 |
| Nov 02 2018 |
23194 |
536.15 |
| Oct 26 2018 |
22976 |
536.15 |
| Oct 19 2018 |
23086 |
536.15 |
| Oct 12 2018 |
20078 |
504.83 |
| Oct 05 2018 |
19786 |
504.83 |
| Sep 28 2018 |
19836 |
504.83 |
| Sep 21 2018 |
19819 |
504.83 |
