Nov 04 2013 |
21906 |
541.87 |
Oct 28 2013 |
21915 |
544.56 |
Oct 21 2013 |
22969 |
563.04 |
Oct 14 2013 |
22948 |
562.55 |
Oct 07 2013 |
22673 |
562.55 |
Sep 30 2013 |
23095 |
570.04 |
Sep 23 2013 |
23051 |
570.04 |
Sep 16 2013 |
21728 |
556.23 |
Sep 09 2013 |
21620 |
556.23 |
Sep 02 2013 |
21758 |
556.23 |
Aug 26 2013 |
21713 |
556.23 |
Aug 19 2013 |
21734 |
556.23 |
Aug 12 2013 |
21735 |
556.23 |
Aug 05 2013 |
21737 |
556.23 |
Jul 29 2013 |
21738 |
556.23 |
Jul 22 2013 |
21785 |
556.23 |
Jul 15 2013 |
21785 |
556.23 |
Jul 08 2013 |
21785 |
556.23 |
Jul 01 2013 |
21785 |
556.23 |
Jun 24 2013 |
21786 |
556.23 |
Jun 17 2013 |
21786 |
556.23 |
Jun 10 2013 |
21786 |
556.23 |
Jun 03 2013 |
21786 |
556.23 |
May 27 2013 |
21786 |
556.23 |
May 20 2013 |
21786 |
556.23 |
May 13 2013 |
21786 |
556.23 |
May 06 2013 |
21786 |
556.23 |
Apr 29 2013 |
21786 |
556.23 |
Apr 22 2013 |
21746 |
556.23 |
Apr 15 2013 |
21753 |
556.23 |
Apr 08 2013 |
21753 |
556.23 |
Apr 01 2013 |
21753 |
556.23 |
Mar 25 2013 |
21743 |
556.23 |
Mar 18 2013 |
21743 |
556.23 |
Mar 11 2013 |
21743 |
556.23 |
Mar 04 2013 |
21743 |
556.23 |
Feb 25 2013 |
21743 |
556.23 |
Feb 18 2013 |
21744 |
556.23 |
Feb 11 2013 |
21753 |
556.23 |
Feb 04 2013 |
21717 |
556.23 |
Jan 28 2013 |
21757 |
556.23 |
Jan 21 2013 |
21777 |
556.23 |
Jan 14 2013 |
21892 |
556.23 |
Jan 07 2013 |
21849 |
556.23 |
Dec 31 2012 |
21857 |
556.23 |
Dec 24 2012 |
21859 |
556.23 |
Dec 17 2012 |
21854 |
556.23 |
Dec 10 2012 |
21641 |
556.23 |
Dec 03 2012 |
21223 |
547.95 |
Nov 26 2012 |
21116 |
547.95 |
Nov 19 2012 |
21192 |
547.95 |
Nov 12 2012 |
20805 |
541.54 |
Nov 05 2012 |
21630 |
552.09 |
Oct 29 2012 |
21790 |
552.09 |
Oct 22 2012 |
20625 |
539.65 |
Oct 15 2012 |
20431 |
539.65 |
Oct 02 2012 |
19661 |
539.65 |
Sep 26 2012 |
19613 |
539.65 |
Sep 20 2012 |
20269 |
550.81 |
Sep 13 2012 |
19989 |
550.81 |
Jan 19 2012 |
21705 |
586.1 |
Dec 29 2011 |
21583 |
586.11 |
Dec 13 2011 |
21354 |
586.12 |
Dec 09 2011 |
21381 |
586.12 |
Dec 01 2011 |
21182 |
583.07 |
Nov 25 2011 |
20895 |
575.08 |
Nov 17 2011 |
21558 |
585.45 |
Nov 10 2011 |
20982 |
572.31 |
Nov 04 2011 |
21368 |
576.88 |
Oct 28 2011 |
20921 |
572.41 |
Oct 21 2011 |
20803 |
569.27 |
Oct 14 2011 |
20595 |
569.14 |
Oct 07 2011 |
20051 |
566.71 |
Sep 30 2011 |
19197 |
556.88 |
Sep 27 2011 |
18716 |
556.89 |
Sep 23 2011 |
18861 |
560.77 |
Sep 16 2011 |
18251 |
560.81 |
Sep 09 2011 |
17754 |
560.84 |
Jan 13 2011 |
17517 |
561.45 |
Dec 28 2010 |
17727 |
561.47 |
Dec 14 2010 |
17534 |
561.36 |
Dec 03 2010 |
18042 |
567.48 |
Nov 26 2010 |
18252 |
570.96 |
Nov 19 2010 |
18615 |
577.43 |
Nov 12 2010 |
18099 |
574.07 |
Nov 04 2010 |
18333 |
574.07 |
Oct 28 2010 |
18407 |
583.15 |
Oct 22 2010 |
18100 |
580.67 |
Oct 14 2010 |
17857 |
580.76 |
Oct 05 2010 |
18463 |
616.58 |
Sep 29 2010 |
20146 |
640.84 |
Sep 24 2010 |
19820 |
657.15 |
Sep 17 2010 |
18961 |
657.15 |
Sep 10 2010 |
18557 |
657.15 |
Aug 15 2010 |
15063 |
656.45 |
Jan 29 2010 |
18517 |
657.15 |
Jan 15 2010 |
18456 |
657.15 |
Jan 08 2010 |
18305 |
657.15 |
Dec 18 2009 |
17781 |
657.15 |
Dec 09 2009 |
17565 |
657.15 |
Dec 04 2009 |
17081 |
657.15 |
Nov 27 2009 |
16839 |
657.15 |
Nov 20 2009 |
16226 |
657.15 |
Nov 13 2009 |
15376 |
657.15 |
Nov 06 2009 |
15121 |
657.15 |
Oct 30 2009 |
17589 |
641.63 |
Oct 23 2009 |
17193 |
646.89 |
Oct 16 2009 |
16876 |
646.89 |
Oct 09 2009 |
16684 |
646.89 |
Oct 02 2009 |
16260 |
662.85 |
Sep 25 2009 |
15422 |
667.3 |
Sep 18 2009 |
15072 |
667.3 |
Sep 11 2009 |
14914 |
667.3 |
Jan 30 2009 |
14682 |
667.3 |
Jan 09 2009 |
13317 |
667.3 |
Dec 18 2008 |
13068 |
667.3 |
Dec 12 2008 |
12971 |
667.3 |
Dec 05 2008 |
13008 |
667.3 |
Nov 28 2008 |
12575 |
667.3 |
Nov 21 2008 |
12472 |
667.3 |
Nov 14 2008 |
12095 |
667.3 |
Nov 07 2008 |
12085 |
677.25 |
Oct 31 2008 |
11308 |
677.25 |
Oct 24 2008 |
11266 |
730.04 |
Oct 17 2008 |
10193 |
739.53 |
Oct 10 2008 |
9780 |
739.53 |