| Apr 25 2024 |
1355 |
290.18 |
| Apr 18 2024 |
1355 |
290.18 |
| Apr 11 2024 |
1355 |
290.18 |
| Apr 04 2024 |
1355 |
290.18 |
| Mar 28 2024 |
1355 |
290.18 |
| Mar 21 2024 |
1355 |
290.18 |
| Mar 14 2024 |
1355 |
290.18 |
| Mar 07 2024 |
1355 |
290.18 |
| Feb 29 2024 |
1355 |
290.18 |
| Feb 22 2024 |
1355 |
290.18 |
| Feb 15 2024 |
1358 |
290.18 |
| Feb 08 2024 |
1359 |
290.18 |
| Feb 01 2024 |
1363 |
290.18 |
| Jan 25 2024 |
1363 |
290.18 |
| Jan 18 2024 |
1366 |
290.18 |
| Jan 11 2024 |
1339 |
290.18 |
| Jan 04 2024 |
1355 |
290.18 |
| Dec 28 2023 |
1359 |
290.18 |
| Dec 21 2023 |
1359 |
290.18 |
| Dec 14 2023 |
1367 |
290.18 |
| Dec 07 2023 |
1333 |
290.18 |
| Nov 30 2023 |
1359 |
290.18 |
| Nov 23 2023 |
1313 |
290.18 |
| Nov 16 2023 |
1350 |
290.18 |
| Nov 09 2023 |
1347 |
290.18 |
| Nov 02 2023 |
1340 |
289.47 |
| Oct 26 2023 |
1251 |
285.86 |
| Oct 19 2023 |
1195 |
283.31 |
| Oct 12 2023 |
1157 |
282.19 |
| Oct 05 2023 |
1162 |
281.87 |
| Sep 28 2023 |
1153 |
281.87 |
| Sep 21 2023 |
1133 |
280.61 |
| Sep 14 2023 |
1132 |
280.61 |
| Sep 07 2023 |
1238 |
285.81 |
| Aug 31 2023 |
1235 |
285.81 |
| Aug 24 2023 |
1230 |
285.81 |
| Aug 17 2023 |
1224 |
285.81 |
| Aug 10 2023 |
1224 |
285.81 |
| Aug 03 2023 |
1228 |
285.81 |
| Jul 27 2023 |
1227 |
285.81 |
| Jul 20 2023 |
1198 |
285.81 |
| Jul 13 2023 |
1198 |
285.81 |
| Jul 06 2023 |
1196 |
285.81 |
| Jun 29 2023 |
1197 |
285.81 |
| Jun 22 2023 |
1197 |
285.81 |
| Jun 15 2023 |
1197 |
285.81 |
| Jun 08 2023 |
1198 |
285.81 |
| Jun 01 2023 |
1198 |
285.81 |
| May 25 2023 |
1195 |
285.81 |
| May 18 2023 |
1195 |
285.81 |
| May 11 2023 |
1195 |
285.81 |
| May 04 2023 |
1195 |
285.81 |
| Apr 27 2023 |
1197 |
285.81 |
| Apr 20 2023 |
1197 |
285.81 |
| Apr 13 2023 |
1197 |
285.81 |
| Apr 06 2023 |
1199 |
285.81 |
| Mar 30 2023 |
1198 |
285.81 |
| Mar 23 2023 |
1198 |
285.81 |
| Mar 16 2023 |
1198 |
285.81 |
| Mar 09 2023 |
1198 |
285.81 |
| Mar 02 2023 |
1198 |
285.81 |
| Feb 23 2023 |
1197 |
285.81 |
| Feb 16 2023 |
1197 |
285.81 |
| Feb 09 2023 |
1198 |
285.81 |
| Feb 02 2023 |
1200 |
285.81 |
| Jan 26 2023 |
1199 |
285.81 |
| Jan 19 2023 |
1195 |
285.81 |
| Jan 12 2023 |
1167 |
285.81 |
| Jan 05 2023 |
1176 |
285.81 |
| Dec 29 2022 |
1162 |
285.81 |
| Dec 22 2022 |
1785 |
285.81 |
| Dec 15 2022 |
1766 |
285.81 |
| Dec 08 2022 |
1763 |
285.81 |
| Dec 01 2022 |
1742 |
285.81 |
| Nov 24 2022 |
1756 |
285.81 |
| Nov 17 2022 |
1642 |
283.12 |
| Nov 10 2022 |
1617 |
283.12 |
| Nov 03 2022 |
1569 |
283.12 |
| Oct 27 2022 |
1504 |
285.96 |
| Oct 20 2022 |
1554 |
289.27 |
| Oct 13 2022 |
1532 |
288.88 |
| Oct 06 2022 |
1624 |
294.15 |
| Sep 29 2022 |
1608 |
294.15 |
| Sep 22 2022 |
1670 |
296.83 |
| Sep 15 2022 |
1931 |
309.31 |
| Sep 08 2022 |
1926 |
309.31 |
| Sep 01 2022 |
1931 |
309.31 |
| Aug 25 2022 |
1930 |
309.31 |
| Aug 18 2022 |
1928 |
309.31 |
| Aug 11 2022 |
1935 |
309.31 |
| Aug 04 2022 |
1926 |
309.31 |
| Jul 28 2022 |
1926 |
309.31 |
| Jul 21 2022 |
1926 |
309.31 |
| Jul 14 2022 |
1926 |
309.31 |
| Jul 07 2022 |
1926 |
309.31 |
| Jun 30 2022 |
1926 |
309.31 |
| Jun 23 2022 |
1918 |
309.31 |
| Jun 16 2022 |
1918 |
309.31 |
| Jun 09 2022 |
1920 |
309.31 |
| Jun 02 2022 |
1920 |
309.31 |
| May 26 2022 |
1919 |
309.31 |
| May 19 2022 |
1919 |
309.31 |
| May 12 2022 |
1919 |
309.31 |
| May 05 2022 |
1919 |
309.31 |
| Apr 28 2022 |
1916 |
309.31 |
| Apr 21 2022 |
1916 |
309.31 |
| Apr 14 2022 |
1916 |
309.31 |
| Apr 07 2022 |
1916 |
309.31 |
| Mar 31 2022 |
1916 |
309.31 |
| Mar 24 2022 |
1916 |
309.31 |
| Mar 17 2022 |
1914 |
309.31 |
| Mar 10 2022 |
1914 |
309.31 |
| Mar 03 2022 |
1914 |
309.31 |
| Feb 24 2022 |
1905 |
309.31 |
| Feb 17 2022 |
1908 |
309.31 |
| Feb 10 2022 |
1915 |
309.31 |
| Feb 03 2022 |
1921 |
309.31 |
| Jan 27 2022 |
1925 |
309.31 |
| Jan 20 2022 |
1843 |
309.31 |
| Jan 13 2022 |
1867 |
309.31 |
| Jan 06 2022 |
1958 |
309.31 |
| Dec 30 2021 |
1972 |
309.31 |
| Dec 23 2021 |
1990 |
309.31 |
| Dec 16 2021 |
1996 |
309.31 |
| Dec 09 2021 |
1990 |
309.31 |
| Dec 02 2021 |
2047 |
309.31 |
| Nov 25 2021 |
2059 |
308.63 |
| Nov 18 2021 |
2151 |
312.04 |
| Nov 11 2021 |
2112 |
312.04 |
| Nov 04 2021 |
2292 |
318.21 |
| Oct 28 2021 |
2796 |
331.81 |
| Oct 21 2021 |
3404 |
350.09 |
| Oct 14 2021 |
3436 |
350.09 |
| Oct 07 2021 |
3416 |
351.95 |
| Sep 30 2021 |
3681 |
357.7 |
| Sep 23 2021 |
3688 |
356.38 |
| Sep 16 2021 |
3823 |
357.41 |
| Sep 09 2021 |
4227 |
367.31 |
| Sep 02 2021 |
4272 |
367.31 |
| Aug 26 2021 |
4270 |
367.31 |
| Aug 19 2021 |
4279 |
367.31 |
| Aug 12 2021 |
4289 |
367.31 |
| Aug 05 2021 |
4296 |
367.31 |
| Jul 29 2021 |
4302 |
367.31 |
| Jun 03 2021 |
4892 |
367.31 |
| May 21 2021 |
4255 |
509.37 |
| May 14 2021 |
4139 |
509.37 |
| May 07 2021 |
4139 |
509.37 |
| Apr 30 2021 |
4087 |
509.37 |
| Apr 23 2021 |
4087 |
509.37 |
| Apr 16 2021 |
4087 |
509.37 |
| Apr 09 2021 |
4087 |
509.37 |
| Apr 02 2021 |
4073 |
509.37 |
| Mar 26 2021 |
4074 |
509.37 |
| Mar 19 2021 |
4054 |
509.37 |
| Mar 12 2021 |
4054 |
509.37 |
| Mar 05 2021 |
4054 |
509.37 |
| Feb 26 2021 |
4054 |
509.37 |
| Feb 19 2021 |
4026 |
509.37 |
| Feb 12 2021 |
4068 |
509.37 |
| Feb 05 2021 |
4079 |
509.37 |
| Jan 29 2021 |
4146 |
509.37 |
| Jan 22 2021 |
4126 |
509.37 |
| Jan 15 2021 |
3841 |
509.37 |
| Jan 08 2021 |
4879 |
509.37 |
| Jan 01 2021 |
4858 |
509.37 |
| Dec 25 2020 |
4985 |
509.37 |
| Dec 18 2020 |
5262 |
509.37 |
| Dec 11 2020 |
6508 |
509.37 |
| Dec 04 2020 |
8132 |
509.37 |
| Nov 27 2020 |
8211 |
509.37 |
| Nov 20 2020 |
9927 |
509.37 |
| Nov 13 2020 |
11042 |
509.37 |
| Oct 30 2020 |
5587 |
380.12 |
| Oct 23 2020 |
6701 |
393.15 |
| Oct 16 2020 |
6712 |
388.64 |
| Oct 09 2020 |
7010 |
388.64 |
| Oct 02 2020 |
6604 |
379.18 |
| Sep 25 2020 |
6673 |
378.05 |
| Sep 18 2020 |
6186 |
367.31 |
| Sep 11 2020 |
6247 |
367.31 |
| Sep 04 2020 |
6323 |
367.31 |
| Aug 28 2020 |
6362 |
367.31 |
| Aug 21 2020 |
6396 |
367.31 |
| Aug 14 2020 |
6400 |
367.31 |
| Aug 07 2020 |
6462 |
367.31 |
| Jul 31 2020 |
6492 |
367.31 |
| Jul 24 2020 |
6492 |
367.31 |
| Jul 17 2020 |
6507 |
367.31 |
| Jul 10 2020 |
6528 |
367.31 |
| Jul 03 2020 |
6550 |
367.31 |
| Jun 26 2020 |
6550 |
367.31 |
| Jun 19 2020 |
6550 |
367.31 |
| Jun 12 2020 |
6553 |
367.31 |
| Jun 05 2020 |
6560 |
367.31 |
| May 29 2020 |
6574 |
367.31 |
| May 22 2020 |
6584 |
367.31 |
| May 15 2020 |
6584 |
367.31 |
| May 08 2020 |
6584 |
367.31 |
| May 01 2020 |
6590 |
367.31 |
| Apr 24 2020 |
6613 |
367.31 |
| Apr 17 2020 |
6613 |
367.31 |
| Apr 10 2020 |
6613 |
367.31 |
| Apr 03 2020 |
6613 |
367.31 |
| Mar 27 2020 |
6613 |
367.31 |
| Mar 20 2020 |
6618 |
367.31 |
| Mar 13 2020 |
6618 |
367.31 |
| Mar 06 2020 |
6618 |
367.31 |
| Feb 28 2020 |
6623 |
367.31 |
| Feb 21 2020 |
6650 |
367.31 |
| Feb 14 2020 |
6655 |
367.31 |
| Feb 07 2020 |
6664 |
367.31 |
| Jan 31 2020 |
6684 |
367.31 |
| Jan 24 2020 |
6419 |
367.31 |
| Jan 17 2020 |
6439 |
367.31 |
| Jan 10 2020 |
6860 |
367.31 |
| Jan 03 2020 |
6831 |
367.31 |
| Dec 27 2019 |
6842 |
367.31 |
| Dec 20 2019 |
6850 |
367.31 |
| Dec 13 2019 |
6852 |
367.31 |
| Dec 06 2019 |
6666 |
367.31 |
| Nov 29 2019 |
6790 |
367.31 |
| Nov 22 2019 |
6821 |
367.31 |
| Nov 15 2019 |
6854 |
367.31 |
| Nov 08 2019 |
6891 |
367.31 |
| Nov 01 2019 |
7258 |
372.35 |
| Oct 25 2019 |
7207 |
372.35 |
| Oct 18 2019 |
8325 |
389.2 |
| Oct 11 2019 |
7605 |
379.15 |
| Oct 04 2019 |
9564 |
401.77 |
| Sep 27 2019 |
11143 |
420.13 |
| Sep 20 2019 |
13289 |
444.55 |
| Sep 13 2019 |
13335 |
444.55 |
| Sep 06 2019 |
14351 |
458.53 |
| Aug 30 2019 |
14393 |
458.53 |
| Aug 23 2019 |
14418 |
458.53 |
| Aug 16 2019 |
14314 |
458.53 |
| Aug 09 2019 |
14314 |
458.53 |
| Aug 02 2019 |
14323 |
458.53 |
| Jul 26 2019 |
14326 |
458.53 |
| Jul 19 2019 |
14341 |
458.53 |
| Jul 12 2019 |
14372 |
458.53 |
| Jul 05 2019 |
14384 |
458.53 |
| Jun 28 2019 |
14414 |
458.53 |
| Jun 21 2019 |
14435 |
458.53 |
| Jun 14 2019 |
14429 |
458.53 |
| Jun 07 2019 |
14408 |
458.53 |
| May 31 2019 |
14434 |
458.53 |
| May 24 2019 |
14434 |
458.53 |
| May 17 2019 |
14462 |
458.53 |
| May 10 2019 |
14456 |
458.53 |
| May 03 2019 |
14469 |
458.53 |
| Apr 26 2019 |
14464 |
458.53 |
| Apr 19 2019 |
14463 |
458.53 |
| Apr 12 2019 |
14463 |
458.53 |
| Apr 05 2019 |
14463 |
458.53 |
| Mar 29 2019 |
14464 |
458.53 |
| Mar 22 2019 |
14455 |
458.53 |
| Mar 15 2019 |
14460 |
458.53 |
| Mar 08 2019 |
14386 |
458.53 |
| Mar 01 2019 |
14392 |
458.53 |
| Feb 22 2019 |
14386 |
458.53 |
| Feb 15 2019 |
14402 |
458.53 |
| Feb 08 2019 |
14387 |
458.53 |
| Feb 01 2019 |
14410 |
458.53 |
| Jan 25 2019 |
14416 |
458.53 |
| Jan 18 2019 |
13989 |
458.53 |
| Jan 11 2019 |
14561 |
458.53 |
| Jan 04 2019 |
14653 |
458.53 |
| Dec 28 2018 |
14650 |
458.53 |
| Dec 21 2018 |
14565 |
458.53 |
| Dec 14 2018 |
14631 |
458.53 |
| Dec 07 2018 |
14815 |
458.53 |
| Nov 30 2018 |
15041 |
458.53 |
| Nov 23 2018 |
15189 |
458.53 |
| Nov 16 2018 |
15344 |
457.2 |
| Nov 09 2018 |
15420 |
457.2 |
| Nov 02 2018 |
14813 |
451.39 |
| Oct 26 2018 |
14541 |
451.39 |
| Oct 19 2018 |
14773 |
452.89 |
| Oct 12 2018 |
16518 |
470.28 |
| Oct 05 2018 |
16203 |
470.28 |
| Sep 28 2018 |
16835 |
475.2 |
| Sep 21 2018 |
16830 |
475.2 |
