| Oct 14 2021 |
2186 |
345.22 |
| Oct 07 2021 |
2056 |
345.22 |
| Sep 30 2021 |
1798 |
333.03 |
| Sep 23 2021 |
2680 |
325.45 |
| Sep 16 2021 |
2598 |
320.8 |
| Sep 09 2021 |
2627 |
320.8 |
| Sep 02 2021 |
2661 |
320.8 |
| Aug 26 2021 |
2662 |
320.8 |
| Aug 19 2021 |
2664 |
320.8 |
| Aug 12 2021 |
2672 |
320.8 |
| Aug 05 2021 |
2679 |
320.8 |
| Jul 29 2021 |
2682 |
320.8 |
| Jun 03 2021 |
2289 |
320.8 |
| Oct 16 2020 |
4390 |
345.22 |
| Oct 09 2020 |
4564 |
345.22 |
| Oct 02 2020 |
4102 |
333.03 |
| Sep 25 2020 |
3884 |
325.45 |
| Sep 18 2020 |
3791 |
320.8 |
| Sep 11 2020 |
3824 |
320.8 |
| Sep 04 2020 |
3873 |
320.8 |
| Aug 28 2020 |
3891 |
320.8 |
| Aug 21 2020 |
3918 |
320.8 |
| Aug 14 2020 |
3924 |
320.8 |
| Aug 07 2020 |
3963 |
320.8 |
| Jul 31 2020 |
3978 |
320.8 |
| Jul 24 2020 |
3978 |
320.8 |
| Jul 17 2020 |
3989 |
320.8 |
| Jul 10 2020 |
4003 |
320.8 |
| Jul 03 2020 |
4012 |
320.8 |
| Jun 26 2020 |
4012 |
320.8 |
| Jun 19 2020 |
4012 |
320.8 |
| Jun 12 2020 |
4014 |
320.8 |
| Jun 05 2020 |
4024 |
320.8 |
| May 29 2020 |
4028 |
320.8 |
| May 22 2020 |
4035 |
320.8 |
| May 15 2020 |
4035 |
320.8 |
| May 08 2020 |
4037 |
320.8 |
| May 01 2020 |
4039 |
320.8 |
| Apr 24 2020 |
4048 |
320.8 |
| Apr 17 2020 |
4048 |
320.8 |
| Apr 10 2020 |
4048 |
320.8 |
| Apr 03 2020 |
4048 |
320.8 |
| Mar 27 2020 |
4048 |
320.8 |
| Mar 20 2020 |
4048 |
320.8 |
| Mar 13 2020 |
4048 |
320.8 |
| Mar 06 2020 |
4048 |
320.8 |
| Feb 28 2020 |
4059 |
320.8 |
| Feb 21 2020 |
4067 |
320.8 |
| Feb 14 2020 |
4070 |
320.8 |
| Feb 07 2020 |
4070 |
320.8 |
| Jan 31 2020 |
4087 |
320.8 |
| Jan 24 2020 |
3857 |
320.8 |
| Jan 17 2020 |
3872 |
320.8 |
| Jan 10 2020 |
4205 |
320.8 |
| Jan 03 2020 |
4197 |
320.8 |
| Dec 27 2019 |
4188 |
320.8 |
| Dec 20 2019 |
4192 |
320.8 |
| Dec 13 2019 |
4209 |
320.8 |
| Dec 06 2019 |
3550 |
309.92 |
| Nov 29 2019 |
3614 |
309.92 |
| Nov 22 2019 |
3302 |
301.98 |
| Nov 15 2019 |
3318 |
301.59 |
| Nov 08 2019 |
3289 |
301.59 |
| Nov 01 2019 |
3301 |
301.59 |
| Oct 25 2019 |
3266 |
301.59 |
| Oct 18 2019 |
3226 |
301.59 |
| Oct 11 2019 |
3262 |
301.59 |
| Oct 04 2019 |
3314 |
301.59 |
| Sep 27 2019 |
3401 |
303.82 |
| Sep 20 2019 |
3457 |
306.43 |
| Sep 13 2019 |
3482 |
306.43 |
| Sep 06 2019 |
3361 |
306.43 |
| Aug 30 2019 |
3405 |
306.43 |
| Aug 23 2019 |
3419 |
306.43 |
| Aug 16 2019 |
3393 |
306.43 |
| Aug 09 2019 |
3393 |
306.43 |
| Aug 02 2019 |
3393 |
306.43 |
| Jul 26 2019 |
3387 |
306.43 |
| Jul 19 2019 |
3393 |
306.43 |
| Jul 12 2019 |
3406 |
306.43 |
| Jul 05 2019 |
3410 |
306.43 |
| Jun 28 2019 |
3410 |
306.43 |
| Jun 21 2019 |
3412 |
306.43 |
| Jun 14 2019 |
3400 |
306.43 |
| Jun 07 2019 |
3405 |
306.43 |
| May 31 2019 |
3408 |
306.43 |
| May 24 2019 |
3408 |
306.43 |
| May 17 2019 |
3416 |
306.43 |
| May 10 2019 |
3414 |
306.43 |
| May 03 2019 |
3422 |
306.43 |
| Apr 26 2019 |
3423 |
306.43 |
| Apr 19 2019 |
3429 |
306.43 |
| Apr 12 2019 |
3430 |
306.43 |
| Apr 05 2019 |
3430 |
306.43 |
| Mar 29 2019 |
3430 |
306.43 |
| Mar 22 2019 |
3429 |
306.43 |
| Mar 15 2019 |
3434 |
306.43 |
| Mar 08 2019 |
3429 |
306.43 |
| Mar 01 2019 |
3431 |
306.43 |
| Feb 22 2019 |
3430 |
306.43 |
| Feb 15 2019 |
3441 |
306.43 |
| Feb 08 2019 |
3430 |
306.43 |
| Feb 01 2019 |
3440 |
306.43 |
| Jan 25 2019 |
3446 |
306.43 |
| Jan 18 2019 |
3223 |
306.43 |
| Jan 11 2019 |
3491 |
306.43 |
| Jan 04 2019 |
3513 |
306.43 |
| Dec 28 2018 |
3522 |
306.43 |
| Dec 21 2018 |
3494 |
306.43 |
| Dec 14 2018 |
3463 |
306.43 |
| Dec 07 2018 |
3939 |
316.36 |
| Nov 30 2018 |
3981 |
316.36 |
| Nov 23 2018 |
4568 |
328.44 |
| Nov 16 2018 |
4861 |
333.1 |
| Nov 09 2018 |
4810 |
333.1 |
| Nov 02 2018 |
4831 |
333.1 |
| Oct 26 2018 |
4689 |
333.1 |
| Oct 19 2018 |
4848 |
335.98 |
| Oct 12 2018 |
5851 |
352.22 |
| Oct 05 2018 |
6259 |
360.66 |
| Sep 28 2018 |
6709 |
367.39 |
| Sep 21 2018 |
9659 |
404.19 |
