| Apr 25 2024 |
225 |
374.93 |
| Apr 18 2024 |
225 |
374.93 |
| Apr 11 2024 |
225 |
374.93 |
| Apr 04 2024 |
225 |
374.93 |
| Mar 28 2024 |
225 |
374.93 |
| Mar 21 2024 |
225 |
374.93 |
| Mar 14 2024 |
225 |
374.93 |
| Mar 07 2024 |
225 |
374.93 |
| Feb 29 2024 |
225 |
374.93 |
| Feb 22 2024 |
225 |
374.93 |
| Feb 15 2024 |
226 |
374.93 |
| Feb 08 2024 |
226 |
374.93 |
| Feb 01 2024 |
228 |
374.93 |
| Jan 25 2024 |
231 |
374.93 |
| Jan 18 2024 |
232 |
374.93 |
| Jan 11 2024 |
226 |
374.93 |
| Jan 04 2024 |
233 |
374.93 |
| Dec 28 2023 |
232 |
374.93 |
| Dec 21 2023 |
233 |
374.93 |
| Dec 14 2023 |
235 |
374.93 |
| Dec 07 2023 |
229 |
374.93 |
| Nov 30 2023 |
220 |
369.95 |
| Nov 23 2023 |
225 |
374.93 |
| Nov 16 2023 |
234 |
374.93 |
| Nov 09 2023 |
270 |
388.3 |
| Nov 02 2023 |
331 |
400.38 |
| Oct 26 2023 |
322 |
401.39 |
| Oct 19 2023 |
323 |
401.39 |
| Oct 12 2023 |
343 |
407.27 |
| Oct 05 2023 |
285 |
394.68 |
| Sep 28 2023 |
298 |
398.31 |
| Sep 21 2023 |
299 |
398.31 |
| Sep 14 2023 |
304 |
398.31 |
| Sep 07 2023 |
305 |
398.31 |
| Aug 31 2023 |
307 |
398.31 |
| Aug 24 2023 |
306 |
398.31 |
| Aug 17 2023 |
307 |
398.31 |
| Aug 10 2023 |
307 |
398.31 |
| Aug 03 2023 |
308 |
398.31 |
| Jul 27 2023 |
308 |
398.31 |
| Jul 20 2023 |
301 |
398.31 |
| Jul 13 2023 |
301 |
398.31 |
| Jul 06 2023 |
301 |
398.31 |
| Jun 29 2023 |
301 |
398.31 |
| Jun 22 2023 |
301 |
398.31 |
| Jun 15 2023 |
301 |
398.31 |
| Jun 08 2023 |
300 |
398.31 |
| Jun 01 2023 |
300 |
398.31 |
| May 25 2023 |
300 |
398.31 |
| May 18 2023 |
300 |
398.31 |
| May 11 2023 |
300 |
398.31 |
| May 04 2023 |
300 |
398.31 |
| Apr 27 2023 |
300 |
398.31 |
| Apr 20 2023 |
300 |
398.31 |
| Apr 13 2023 |
300 |
398.31 |
| Apr 06 2023 |
300 |
398.31 |
| Mar 30 2023 |
300 |
398.31 |
| Mar 23 2023 |
300 |
398.31 |
| Mar 16 2023 |
300 |
398.31 |
| Mar 09 2023 |
300 |
398.31 |
| Mar 02 2023 |
300 |
398.31 |
| Feb 23 2023 |
300 |
398.31 |
| Feb 16 2023 |
298 |
398.31 |
| Feb 09 2023 |
299 |
398.31 |
| Feb 02 2023 |
300 |
398.31 |
| Jan 26 2023 |
302 |
398.31 |
| Jan 19 2023 |
300 |
398.31 |
| Jan 12 2023 |
296 |
398.31 |
| Jan 05 2023 |
302 |
398.31 |
| Dec 29 2022 |
309 |
398.31 |
| Dec 22 2022 |
437 |
398.31 |
| Dec 15 2022 |
436 |
398.31 |
| Dec 08 2022 |
433 |
398.31 |
| Dec 01 2022 |
430 |
398.31 |
| Nov 24 2022 |
436 |
398.31 |
| Nov 17 2022 |
422 |
398.31 |
| Nov 10 2022 |
340 |
384.93 |
| Nov 03 2022 |
187 |
348.15 |
| Oct 27 2022 |
174 |
347.36 |
| Oct 20 2022 |
171 |
347.36 |
| Oct 13 2022 |
172 |
347.36 |
| Oct 06 2022 |
171 |
347.36 |
| Sep 29 2022 |
170 |
347.36 |
| Sep 22 2022 |
171 |
347.36 |
| Sep 15 2022 |
171 |
347.36 |
| Sep 08 2022 |
172 |
347.36 |
| Sep 01 2022 |
173 |
347.36 |
| Aug 25 2022 |
172 |
347.36 |
| Aug 18 2022 |
172 |
347.36 |
| Aug 11 2022 |
172 |
347.36 |
| Aug 04 2022 |
172 |
347.36 |
| Jul 28 2022 |
172 |
347.36 |
| Jul 21 2022 |
172 |
347.36 |
| Jul 14 2022 |
172 |
347.36 |
| Jul 07 2022 |
172 |
347.36 |
| Jun 30 2022 |
172 |
347.36 |
| Jun 23 2022 |
172 |
347.36 |
| Jun 16 2022 |
172 |
347.36 |
| Jun 09 2022 |
172 |
347.36 |
| Jun 02 2022 |
172 |
347.36 |
| May 26 2022 |
172 |
347.36 |
| May 19 2022 |
172 |
347.36 |
| May 12 2022 |
172 |
347.36 |
| May 05 2022 |
172 |
347.36 |
| Apr 28 2022 |
172 |
347.36 |
| Apr 21 2022 |
172 |
347.36 |
| Apr 14 2022 |
172 |
347.36 |
| Apr 07 2022 |
172 |
347.36 |
| Mar 31 2022 |
172 |
347.36 |
| Mar 24 2022 |
172 |
347.36 |
| Mar 17 2022 |
172 |
347.36 |
| Mar 10 2022 |
172 |
347.36 |
| Mar 03 2022 |
172 |
347.36 |
| Feb 24 2022 |
171 |
347.36 |
| Feb 17 2022 |
171 |
347.36 |
| Feb 10 2022 |
171 |
347.36 |
| Feb 03 2022 |
171 |
347.36 |
| Jan 27 2022 |
172 |
347.36 |
| Jan 20 2022 |
172 |
347.36 |
| Jan 13 2022 |
172 |
347.36 |
| Jan 06 2022 |
175 |
347.36 |
| Dec 30 2021 |
178 |
347.36 |
| Dec 23 2021 |
180 |
347.36 |
| Dec 16 2021 |
180 |
347.36 |
| Dec 09 2021 |
171 |
343.83 |
| Dec 02 2021 |
171 |
343.83 |
| Nov 25 2021 |
171 |
343.83 |
| Nov 18 2021 |
176 |
343.83 |
| Nov 11 2021 |
179 |
346.96 |
| Nov 04 2021 |
206 |
355.84 |
| Oct 28 2021 |
201 |
353.11 |
| Oct 21 2021 |
200 |
353.11 |
| Oct 14 2021 |
201 |
353.11 |
| Oct 07 2021 |
203 |
353.82 |
| Sep 30 2021 |
205 |
353.82 |
| Sep 23 2021 |
207 |
353.82 |
| Sep 16 2021 |
207 |
353.82 |
| Sep 09 2021 |
208 |
353.82 |
| Sep 02 2021 |
209 |
353.82 |
| Aug 26 2021 |
209 |
353.82 |
| Aug 19 2021 |
209 |
353.82 |
| Aug 12 2021 |
209 |
353.82 |
| Aug 05 2021 |
209 |
353.82 |
| Jul 29 2021 |
209 |
353.82 |
| Jun 03 2021 |
201 |
353.82 |
| Dec 11 2020 |
2631 |
343.71 |
| Dec 04 2020 |
3934 |
376.48 |
| Nov 27 2020 |
4036 |
381.17 |
| Nov 20 2020 |
4639 |
381.17 |
| Nov 13 2020 |
4954 |
381.17 |
| Nov 06 2020 |
4685 |
367.4 |
| Oct 30 2020 |
4414 |
354.73 |
| Oct 23 2020 |
4650 |
353.82 |
| Oct 16 2020 |
4825 |
353.82 |
| Oct 09 2020 |
4995 |
353.82 |
| Oct 02 2020 |
5143 |
353.82 |
| Sep 25 2020 |
5253 |
353.82 |
| Sep 18 2020 |
5392 |
353.82 |
| Sep 11 2020 |
5440 |
353.82 |
| Sep 04 2020 |
5511 |
353.82 |
| Aug 28 2020 |
5545 |
353.82 |
| Aug 21 2020 |
5578 |
353.82 |
| Aug 14 2020 |
5582 |
353.82 |
| Aug 07 2020 |
5638 |
353.82 |
| Jul 31 2020 |
5653 |
353.82 |
| Jul 24 2020 |
5653 |
353.82 |
| Jul 17 2020 |
5667 |
353.82 |
| Jul 10 2020 |
5686 |
353.82 |
| Jul 03 2020 |
5710 |
353.82 |
| Jun 26 2020 |
5710 |
353.82 |
| Jun 19 2020 |
5710 |
353.82 |
| Jun 12 2020 |
5712 |
353.82 |
| Jun 05 2020 |
5718 |
353.82 |
| May 29 2020 |
5731 |
353.82 |
| May 22 2020 |
5741 |
353.82 |
| May 15 2020 |
5741 |
353.82 |
| May 08 2020 |
5743 |
353.82 |
| May 01 2020 |
5744 |
353.82 |
| Apr 24 2020 |
5762 |
353.82 |
| Apr 17 2020 |
5762 |
353.82 |
| Apr 10 2020 |
5762 |
353.82 |
| Apr 03 2020 |
5762 |
353.82 |
| Mar 27 2020 |
5762 |
353.82 |
| Mar 20 2020 |
5765 |
353.82 |
| Mar 13 2020 |
5765 |
353.82 |
| Mar 06 2020 |
5765 |
353.82 |
| Feb 28 2020 |
5774 |
353.82 |
| Feb 21 2020 |
5793 |
353.82 |
| Feb 14 2020 |
5796 |
353.82 |
| Feb 07 2020 |
5802 |
353.82 |
| Jan 31 2020 |
5817 |
353.82 |
| Jan 24 2020 |
5555 |
353.82 |
| Jan 17 2020 |
5571 |
353.82 |
| Jan 10 2020 |
5973 |
353.82 |
| Jan 03 2020 |
5939 |
353.82 |
| Dec 27 2019 |
5950 |
353.82 |
| Dec 20 2019 |
5957 |
353.82 |
| Dec 13 2019 |
5909 |
352.66 |
| Dec 06 2019 |
5143 |
342.55 |
| Nov 29 2019 |
5242 |
342.55 |
| Nov 22 2019 |
5282 |
342.55 |
| Nov 15 2019 |
5293 |
342.55 |
| Nov 08 2019 |
5471 |
345.65 |
| Nov 01 2019 |
5638 |
348.3 |
| Oct 25 2019 |
6025 |
355.43 |
| Oct 18 2019 |
5935 |
355.43 |
| Oct 11 2019 |
5999 |
355.43 |
| Oct 04 2019 |
6737 |
366.96 |
| Sep 27 2019 |
6747 |
366.96 |
| Sep 20 2019 |
7666 |
380.73 |
| Sep 13 2019 |
9786 |
405.45 |
| Sep 06 2019 |
9539 |
405.45 |
| Aug 30 2019 |
9575 |
405.45 |
| Aug 23 2019 |
9599 |
405.45 |
| Aug 16 2019 |
9529 |
405.45 |
| Aug 09 2019 |
9529 |
405.45 |
| Aug 02 2019 |
9533 |
405.45 |
| Jul 26 2019 |
9538 |
405.45 |
| Jul 19 2019 |
9552 |
405.45 |
| Jul 12 2019 |
9574 |
405.45 |
| Jul 05 2019 |
9579 |
405.45 |
| Jun 28 2019 |
9592 |
405.45 |
| Jun 21 2019 |
9609 |
405.45 |
| Jun 14 2019 |
9602 |
405.45 |
| Jun 07 2019 |
9594 |
405.45 |
| May 31 2019 |
9612 |
405.45 |
| May 24 2019 |
9610 |
405.45 |
| May 17 2019 |
9626 |
405.45 |
| May 10 2019 |
9620 |
405.45 |
| May 03 2019 |
9629 |
405.45 |
| Apr 26 2019 |
9624 |
405.45 |
| Apr 19 2019 |
9627 |
405.45 |
| Apr 12 2019 |
9630 |
405.45 |
| Apr 05 2019 |
9630 |
405.45 |
| Mar 29 2019 |
9630 |
405.45 |
| Mar 22 2019 |
9630 |
405.45 |
| Mar 15 2019 |
9639 |
405.45 |
| Mar 08 2019 |
9595 |
405.45 |
| Mar 01 2019 |
9597 |
405.45 |
| Feb 22 2019 |
9593 |
405.45 |
| Feb 15 2019 |
9603 |
405.45 |
| Feb 08 2019 |
9587 |
405.45 |
| Feb 01 2019 |
9608 |
405.45 |
| Jan 25 2019 |
9611 |
405.45 |
| Jan 18 2019 |
9264 |
405.45 |
| Jan 11 2019 |
9736 |
405.45 |
| Jan 04 2019 |
9799 |
405.45 |
| Dec 28 2018 |
9800 |
405.45 |
| Dec 21 2018 |
9737 |
405.45 |
| Dec 14 2018 |
9763 |
405.45 |
| Dec 07 2018 |
10081 |
408.24 |
| Nov 30 2018 |
10615 |
412.92 |
| Nov 23 2018 |
10698 |
412.92 |
| Nov 16 2018 |
10862 |
412.92 |
| Nov 09 2018 |
10867 |
412.92 |
| Nov 02 2018 |
11693 |
420.82 |
| Oct 26 2018 |
13089 |
437.11 |
| Oct 19 2018 |
15310 |
457.87 |
| Oct 12 2018 |
16777 |
472.88 |
| Oct 05 2018 |
17966 |
486.79 |
| Sep 28 2018 |
18051 |
486.79 |
| Sep 21 2018 |
23520 |
543.26 |
