| Nov 03 2022 |
5089 |
446.78 |
| Oct 27 2022 |
4869 |
446.78 |
| Oct 20 2022 |
4904 |
446.78 |
| Oct 13 2022 |
4863 |
446.78 |
| Oct 06 2022 |
4667 |
446.78 |
| Sep 29 2022 |
4554 |
446.78 |
| Sep 22 2022 |
4531 |
446.78 |
| Sep 15 2022 |
4480 |
446.78 |
| Sep 08 2022 |
4393 |
446.78 |
| Sep 01 2022 |
4381 |
446.78 |
| Aug 25 2022 |
4370 |
446.78 |
| Aug 18 2022 |
4368 |
446.78 |
| Aug 11 2022 |
4369 |
446.78 |
| Aug 04 2022 |
4354 |
446.78 |
| Jul 28 2022 |
4354 |
446.78 |
| Jul 21 2022 |
4354 |
446.78 |
| Jul 14 2022 |
4354 |
446.78 |
| Jul 07 2022 |
4354 |
446.78 |
| Jun 30 2022 |
4354 |
446.78 |
| Jun 23 2022 |
4366 |
446.78 |
| Jun 16 2022 |
4366 |
446.78 |
| Jun 09 2022 |
4369 |
446.78 |
| Jun 02 2022 |
4369 |
446.78 |
| May 26 2022 |
4365 |
446.78 |
| May 19 2022 |
4365 |
446.78 |
| May 12 2022 |
4365 |
446.78 |
| May 05 2022 |
4365 |
446.78 |
| Apr 28 2022 |
4370 |
446.78 |
| Apr 21 2022 |
4370 |
446.78 |
| Apr 14 2022 |
4370 |
446.78 |
| Apr 07 2022 |
4370 |
446.78 |
| Mar 31 2022 |
4370 |
446.78 |
| Mar 24 2022 |
4371 |
446.78 |
| Mar 17 2022 |
4369 |
446.78 |
| Mar 10 2022 |
4369 |
446.78 |
| Mar 03 2022 |
4369 |
446.78 |
| Feb 24 2022 |
4349 |
446.78 |
| Feb 17 2022 |
4356 |
446.78 |
| Feb 10 2022 |
4361 |
446.78 |
| Feb 03 2022 |
4356 |
446.78 |
| Jan 27 2022 |
4373 |
446.78 |
| Jan 20 2022 |
4250 |
446.78 |
| Jan 13 2022 |
4255 |
446.78 |
| Jan 06 2022 |
4658 |
446.78 |
| Dec 30 2021 |
4665 |
446.78 |
| Dec 23 2021 |
4667 |
446.78 |
| Dec 16 2021 |
4760 |
446.78 |
| Dec 09 2021 |
4945 |
446.78 |
| Dec 02 2021 |
7413 |
513.45 |
| Nov 25 2021 |
7513 |
513.45 |
| Nov 18 2021 |
8583 |
530.11 |
| Nov 11 2021 |
8600 |
530.11 |
| Nov 04 2021 |
8797 |
530.11 |
| Oct 28 2021 |
9142 |
530.11 |
| Oct 21 2021 |
9213 |
530.11 |
| Oct 14 2021 |
9393 |
530.11 |
| Oct 07 2021 |
9379 |
530.11 |
| Sep 30 2021 |
9758 |
537.26 |
| Sep 23 2021 |
10001 |
537.26 |
| Sep 16 2021 |
10256 |
537.26 |
| Sep 09 2021 |
10426 |
537.26 |
| Sep 02 2021 |
10645 |
537.26 |
| Aug 26 2021 |
10668 |
537.26 |
| Aug 19 2021 |
10692 |
537.26 |
| Aug 12 2021 |
10712 |
537.26 |
| Aug 05 2021 |
10729 |
537.26 |
| Jul 29 2021 |
10735 |
537.26 |
| Jun 03 2021 |
10495 |
537.26 |
| May 21 2021 |
3295 |
446.78 |
| May 14 2021 |
3205 |
446.78 |
| May 07 2021 |
3205 |
446.78 |
| Apr 30 2021 |
3158 |
446.78 |
| Apr 23 2021 |
3158 |
446.78 |
| Apr 16 2021 |
3158 |
446.78 |
| Apr 09 2021 |
3158 |
446.78 |
| Apr 02 2021 |
3154 |
446.78 |
| Mar 26 2021 |
3155 |
446.78 |
| Mar 19 2021 |
3141 |
446.78 |
| Mar 12 2021 |
3141 |
446.78 |
| Mar 05 2021 |
3141 |
446.78 |
| Feb 26 2021 |
3141 |
446.78 |
| Feb 19 2021 |
3102 |
446.78 |
| Feb 12 2021 |
3125 |
446.78 |
| Feb 05 2021 |
3128 |
446.78 |
| Jan 29 2021 |
3188 |
446.78 |
| Jan 22 2021 |
3166 |
446.78 |
| Jan 15 2021 |
2931 |
446.78 |
| Jan 08 2021 |
3830 |
446.78 |
| Jan 01 2021 |
3814 |
446.78 |
| Dec 25 2020 |
3915 |
446.78 |
| Dec 18 2020 |
4100 |
446.78 |
| Dec 11 2020 |
5054 |
446.78 |
| Dec 04 2020 |
8240 |
513.45 |
| Nov 27 2020 |
8314 |
513.45 |
| Nov 20 2020 |
10650 |
530.11 |
| Nov 13 2020 |
11894 |
530.11 |
| Nov 06 2020 |
14670 |
571.78 |
| Oct 30 2020 |
15903 |
571.78 |
| Oct 23 2020 |
17241 |
571.78 |
| Oct 16 2020 |
18326 |
571.78 |
| Oct 09 2020 |
19246 |
571.78 |
| Oct 02 2020 |
19794 |
567.42 |
| Sep 25 2020 |
20286 |
567.42 |
| Sep 18 2020 |
20867 |
567.42 |
| Sep 11 2020 |
21288 |
567.42 |
| Sep 04 2020 |
21723 |
567.42 |
| Aug 28 2020 |
21938 |
567.42 |
| Aug 21 2020 |
22006 |
567.42 |
| Aug 14 2020 |
22029 |
567.42 |
| Aug 07 2020 |
22191 |
567.42 |
| Jul 31 2020 |
22295 |
567.42 |
| Jul 24 2020 |
22295 |
567.42 |
| Jul 17 2020 |
22325 |
567.42 |
| Jul 10 2020 |
22365 |
567.42 |
| Jul 03 2020 |
22454 |
567.42 |
| Jun 26 2020 |
22454 |
567.42 |
| Jun 19 2020 |
22454 |
567.42 |
| Jun 12 2020 |
22465 |
567.42 |
| Jun 05 2020 |
22503 |
567.42 |
| May 29 2020 |
22539 |
567.42 |
| May 22 2020 |
22599 |
567.42 |
| May 15 2020 |
22599 |
567.42 |
| May 08 2020 |
22617 |
567.42 |
| May 01 2020 |
22620 |
567.42 |
| Apr 24 2020 |
22685 |
567.42 |
| Apr 17 2020 |
22686 |
567.42 |
| Apr 10 2020 |
22686 |
567.42 |
| Apr 03 2020 |
22686 |
567.42 |
| Mar 27 2020 |
22686 |
567.42 |
| Mar 20 2020 |
22703 |
567.42 |
| Mar 13 2020 |
22703 |
567.42 |
| Mar 06 2020 |
22703 |
567.42 |
| Feb 28 2020 |
22688 |
567.42 |
| Feb 21 2020 |
22751 |
567.42 |
| Feb 14 2020 |
22762 |
567.42 |
| Feb 07 2020 |
22783 |
567.42 |
| Jan 31 2020 |
22804 |
567.42 |
| Jan 24 2020 |
22380 |
567.42 |
| Jan 17 2020 |
22440 |
567.42 |
| Jan 10 2020 |
23185 |
567.42 |
| Jan 03 2020 |
23028 |
567.42 |
| Dec 27 2019 |
23046 |
567.42 |
| Dec 20 2019 |
23087 |
567.42 |
| Dec 13 2019 |
23199 |
567.42 |
| Dec 06 2019 |
22697 |
561.07 |
| Nov 29 2019 |
24496 |
579.16 |
| Nov 22 2019 |
26775 |
613.06 |
| Nov 15 2019 |
27242 |
616.13 |
| Nov 08 2019 |
27775 |
616.13 |
| Nov 01 2019 |
30243 |
661.19 |
| Oct 25 2019 |
28338 |
618.9 |
| Oct 18 2019 |
27827 |
618.9 |
| Oct 11 2019 |
28249 |
618.9 |
| Oct 04 2019 |
28993 |
629.61 |
| Sep 27 2019 |
28919 |
629.61 |
| Sep 20 2019 |
28413 |
626.34 |
| Sep 13 2019 |
28230 |
626.34 |
| Sep 06 2019 |
27681 |
626.34 |
| Aug 30 2019 |
27796 |
626.34 |
| Aug 23 2019 |
27814 |
626.34 |
| Aug 16 2019 |
27530 |
626.34 |
| Aug 09 2019 |
27530 |
626.34 |
| Aug 02 2019 |
27546 |
626.34 |
| Jul 26 2019 |
27564 |
626.34 |
| Jul 19 2019 |
27578 |
626.34 |
| Jul 12 2019 |
27627 |
626.34 |
| Jul 05 2019 |
27643 |
626.34 |
| Jun 28 2019 |
27704 |
626.34 |
| Jun 21 2019 |
27735 |
626.34 |
| Jun 14 2019 |
27725 |
626.34 |
| Jun 07 2019 |
27698 |
626.34 |
| May 31 2019 |
27734 |
626.34 |
| May 24 2019 |
27737 |
626.34 |
| May 17 2019 |
27784 |
626.34 |
| May 10 2019 |
27774 |
626.34 |
| May 03 2019 |
27805 |
626.34 |
| Apr 26 2019 |
27801 |
626.34 |
| Apr 19 2019 |
27806 |
626.34 |
| Apr 12 2019 |
27817 |
626.34 |
| Apr 05 2019 |
27817 |
626.34 |
| Mar 29 2019 |
27818 |
626.34 |
| Mar 22 2019 |
27799 |
626.34 |
| Mar 15 2019 |
27812 |
626.34 |
| Mar 08 2019 |
27710 |
626.34 |
| Mar 01 2019 |
27719 |
626.34 |
| Feb 22 2019 |
27709 |
626.34 |
| Feb 15 2019 |
27718 |
626.34 |
| Feb 08 2019 |
27680 |
626.34 |
| Feb 01 2019 |
27707 |
626.34 |
| Jan 25 2019 |
27721 |
626.34 |
| Jan 18 2019 |
27193 |
626.34 |
| Jan 11 2019 |
27933 |
626.34 |
| Jan 04 2019 |
28105 |
626.34 |
| Dec 28 2018 |
28015 |
626.34 |
| Dec 21 2018 |
27804 |
626.34 |
| Dec 14 2018 |
28005 |
626.34 |
| Dec 07 2018 |
28367 |
626.34 |
| Nov 30 2018 |
29225 |
634.06 |
| Nov 23 2018 |
29563 |
634.06 |
| Nov 16 2018 |
31350 |
653.09 |
| Nov 09 2018 |
31616 |
653.09 |
| Nov 02 2018 |
31878 |
653.09 |
| Oct 26 2018 |
32059 |
658.87 |
| Oct 19 2018 |
32271 |
658.87 |
| Oct 12 2018 |
32058 |
658.87 |
| Oct 05 2018 |
32510 |
674.41 |
| Sep 28 2018 |
32613 |
674.41 |
| Sep 21 2018 |
31839 |
653.91 |
