| Apr 25 2024 |
8205 |
601.62 |
| Apr 18 2024 |
8205 |
601.62 |
| Apr 11 2024 |
8207 |
601.62 |
| Apr 04 2024 |
8207 |
601.62 |
| Mar 28 2024 |
8207 |
601.62 |
| Mar 21 2024 |
8207 |
601.62 |
| Mar 14 2024 |
8207 |
601.62 |
| Mar 07 2024 |
8207 |
601.62 |
| Feb 29 2024 |
8207 |
601.62 |
| Feb 22 2024 |
8211 |
601.62 |
| Feb 15 2024 |
8217 |
601.62 |
| Feb 08 2024 |
8227 |
601.62 |
| Feb 01 2024 |
8231 |
601.62 |
| Jan 25 2024 |
8230 |
601.62 |
| Jan 18 2024 |
8241 |
601.62 |
| Jan 11 2024 |
8208 |
601.62 |
| Jan 04 2024 |
8235 |
601.62 |
| Dec 28 2023 |
8243 |
601.62 |
| Dec 21 2023 |
8232 |
601.62 |
| Dec 14 2023 |
8251 |
601.62 |
| Dec 07 2023 |
8150 |
601.62 |
| Nov 30 2023 |
8185 |
601.62 |
| Nov 23 2023 |
8108 |
601.62 |
| Nov 16 2023 |
8038 |
581.48 |
| Nov 09 2023 |
8032 |
581.41 |
| Nov 02 2023 |
7836 |
568.67 |
| Oct 26 2023 |
7679 |
564.62 |
| Oct 19 2023 |
7781 |
564.62 |
| Oct 12 2023 |
7558 |
564.62 |
| Oct 05 2023 |
7593 |
558.57 |
| Sep 28 2023 |
7707 |
568.58 |
| Sep 21 2023 |
7464 |
551.41 |
| Sep 14 2023 |
7748 |
561.7 |
| Sep 07 2023 |
7671 |
554.53 |
| Aug 31 2023 |
7730 |
554.53 |
| Aug 24 2023 |
7715 |
554.53 |
| Aug 17 2023 |
7701 |
554.53 |
| Aug 10 2023 |
7702 |
554.53 |
| Aug 03 2023 |
7714 |
554.53 |
| Jul 27 2023 |
7703 |
554.53 |
| Jul 20 2023 |
7577 |
554.53 |
| Jul 13 2023 |
7577 |
554.53 |
| Jul 06 2023 |
7547 |
554.53 |
| Jun 29 2023 |
7553 |
554.53 |
| Jun 22 2023 |
7553 |
554.53 |
| Jun 15 2023 |
7553 |
554.53 |
| Jun 08 2023 |
7558 |
554.53 |
| Jun 01 2023 |
7546 |
554.53 |
| May 25 2023 |
7538 |
554.53 |
| May 18 2023 |
7538 |
554.53 |
| May 11 2023 |
7538 |
554.53 |
| May 04 2023 |
7536 |
554.53 |
| Apr 27 2023 |
7537 |
554.53 |
| Apr 20 2023 |
7537 |
554.53 |
| Apr 13 2023 |
7537 |
554.53 |
| Apr 06 2023 |
7551 |
554.53 |
| Mar 30 2023 |
7551 |
554.53 |
| Mar 23 2023 |
7551 |
554.53 |
| Mar 16 2023 |
7551 |
554.53 |
| Mar 09 2023 |
7551 |
554.53 |
| Mar 02 2023 |
7551 |
554.53 |
| Feb 23 2023 |
7550 |
554.53 |
| Feb 16 2023 |
7560 |
554.53 |
| Feb 09 2023 |
7583 |
554.53 |
| Feb 02 2023 |
7599 |
554.53 |
| Jan 26 2023 |
7603 |
554.53 |
| Jan 19 2023 |
7594 |
554.53 |
| Jan 12 2023 |
7540 |
554.53 |
| Jan 05 2023 |
7576 |
554.53 |
| Dec 29 2022 |
7579 |
554.53 |
| Dec 22 2022 |
12013 |
554.53 |
| Dec 15 2022 |
11983 |
554.53 |
| Dec 08 2022 |
11908 |
554.53 |
| Dec 01 2022 |
11779 |
554.53 |
| Nov 24 2022 |
11748 |
554.53 |
| Nov 17 2022 |
11524 |
554.53 |
| Nov 10 2022 |
11113 |
544.59 |
| Nov 03 2022 |
10785 |
544.84 |
| Oct 27 2022 |
10195 |
544.84 |
| Oct 20 2022 |
9825 |
544.84 |
| Oct 13 2022 |
9711 |
547.39 |
| Oct 06 2022 |
9292 |
547.39 |
| Sep 29 2022 |
9394 |
565.25 |
| Sep 22 2022 |
9533 |
581.48 |
| Sep 15 2022 |
9372 |
579.74 |
| Sep 08 2022 |
9541 |
593.87 |
| Sep 01 2022 |
9535 |
593.87 |
| Aug 25 2022 |
9526 |
593.87 |
| Aug 18 2022 |
9526 |
593.87 |
| Aug 11 2022 |
9541 |
593.87 |
| Aug 04 2022 |
9505 |
593.87 |
| Jul 28 2022 |
9505 |
593.87 |
| Jul 21 2022 |
9505 |
593.87 |
| Jul 14 2022 |
9505 |
593.87 |
| Jul 07 2022 |
9505 |
593.87 |
| Jun 30 2022 |
9505 |
593.87 |
| Jun 23 2022 |
9478 |
593.87 |
| Jun 16 2022 |
9478 |
593.87 |
| Jun 09 2022 |
9486 |
593.87 |
| Jun 02 2022 |
9486 |
593.87 |
| May 26 2022 |
9485 |
593.87 |
| May 19 2022 |
9485 |
593.87 |
| May 12 2022 |
9485 |
593.87 |
| May 05 2022 |
9485 |
593.87 |
| Apr 28 2022 |
9463 |
593.87 |
| Apr 21 2022 |
9463 |
593.87 |
| Apr 14 2022 |
9463 |
593.87 |
| Apr 07 2022 |
9463 |
593.87 |
| Mar 31 2022 |
9463 |
593.87 |
| Mar 24 2022 |
9463 |
593.87 |
| Mar 17 2022 |
9452 |
593.87 |
| Mar 10 2022 |
9452 |
593.87 |
| Mar 03 2022 |
9452 |
593.87 |
| Feb 24 2022 |
9436 |
593.87 |
| Feb 17 2022 |
9442 |
593.87 |
| Feb 10 2022 |
9446 |
593.87 |
| Feb 03 2022 |
9459 |
593.87 |
| Jan 27 2022 |
9453 |
593.87 |
| Jan 20 2022 |
9326 |
593.87 |
| Jan 13 2022 |
9357 |
593.87 |
| Jan 06 2022 |
9506 |
593.87 |
| Dec 30 2021 |
9537 |
593.87 |
| Dec 23 2021 |
9554 |
593.87 |
| Dec 16 2021 |
9532 |
593.87 |
| Dec 09 2021 |
9874 |
619.7 |
| Dec 02 2021 |
9967 |
619.7 |
| Nov 25 2021 |
9952 |
619.7 |
| Nov 18 2021 |
9966 |
619.7 |
| Nov 11 2021 |
9979 |
618.71 |
| Nov 04 2021 |
10163 |
618.71 |
| Oct 28 2021 |
10636 |
623.36 |
| Oct 21 2021 |
10748 |
626.2 |
| Oct 14 2021 |
11014 |
626.2 |
| Oct 07 2021 |
11015 |
622.48 |
| Sep 30 2021 |
11285 |
622.48 |
| Sep 23 2021 |
11796 |
642.66 |
| Sep 16 2021 |
12168 |
647.93 |
| Sep 09 2021 |
12492 |
660.34 |
| Sep 02 2021 |
12783 |
660.34 |
| Aug 26 2021 |
12826 |
660.34 |
| Aug 19 2021 |
12858 |
660.34 |
| Aug 12 2021 |
12882 |
660.34 |
| Aug 05 2021 |
12902 |
660.34 |
| Jul 29 2021 |
12908 |
660.34 |
| Jun 03 2021 |
12927 |
660.34 |
| Nov 20 2020 |
13814 |
671.81 |
| Nov 13 2020 |
15550 |
656.09 |
| Nov 06 2020 |
17060 |
656.09 |
| Oct 30 2020 |
18845 |
668.68 |
| Oct 23 2020 |
20584 |
668.68 |
| Oct 16 2020 |
22115 |
673.77 |
| Oct 09 2020 |
23343 |
673.77 |
| Oct 02 2020 |
24012 |
662.64 |
| Sep 25 2020 |
24505 |
655.64 |
| Sep 18 2020 |
25241 |
655.64 |
| Sep 11 2020 |
25798 |
655.64 |
| Sep 04 2020 |
25814 |
642.36 |
| Aug 28 2020 |
26095 |
642.36 |
| Aug 21 2020 |
26179 |
642.36 |
| Aug 14 2020 |
26213 |
642.36 |
| Aug 07 2020 |
26414 |
642.36 |
| Jul 31 2020 |
26538 |
642.36 |
| Jul 24 2020 |
26538 |
642.36 |
| Jul 17 2020 |
26569 |
642.36 |
| Jul 10 2020 |
26619 |
642.36 |
| Jul 03 2020 |
26723 |
642.36 |
| Jun 26 2020 |
26723 |
642.36 |
| Jun 19 2020 |
26723 |
642.36 |
| Jun 12 2020 |
26741 |
642.36 |
| Jun 05 2020 |
26788 |
642.36 |
| May 29 2020 |
26822 |
642.36 |
| May 22 2020 |
26885 |
642.36 |
| May 15 2020 |
26887 |
642.36 |
| May 08 2020 |
26904 |
642.36 |
| May 01 2020 |
26918 |
642.36 |
| Apr 24 2020 |
27001 |
642.36 |
| Apr 17 2020 |
27002 |
642.36 |
| Apr 10 2020 |
27002 |
642.36 |
| Apr 03 2020 |
27002 |
642.36 |
| Mar 27 2020 |
27002 |
642.36 |
| Mar 20 2020 |
27021 |
642.36 |
| Mar 13 2020 |
27021 |
642.36 |
| Mar 06 2020 |
27021 |
642.36 |
| Feb 28 2020 |
27010 |
642.36 |
| Feb 21 2020 |
27082 |
642.36 |
| Feb 14 2020 |
27090 |
642.36 |
| Feb 07 2020 |
27117 |
642.36 |
| Jan 31 2020 |
27137 |
642.36 |
| Jan 24 2020 |
26691 |
642.36 |
| Jan 17 2020 |
26775 |
642.36 |
| Jan 10 2020 |
27552 |
642.36 |
| Jan 03 2020 |
27362 |
642.36 |
| Dec 27 2019 |
27376 |
642.36 |
| Dec 20 2019 |
27425 |
642.36 |
| Dec 13 2019 |
27512 |
642.36 |
| Dec 06 2019 |
27431 |
642.36 |
| Nov 29 2019 |
28094 |
642.36 |
| Nov 22 2019 |
28438 |
645.81 |
| Nov 15 2019 |
28760 |
645.96 |
| Nov 08 2019 |
30122 |
664.64 |
| Nov 01 2019 |
30313 |
663.06 |
| Oct 25 2019 |
30550 |
663.06 |
| Oct 18 2019 |
29754 |
655.23 |
| Oct 11 2019 |
30206 |
655.23 |
| Oct 04 2019 |
30126 |
651.4 |
| Sep 27 2019 |
29891 |
648.73 |
| Sep 20 2019 |
29592 |
648.73 |
| Sep 13 2019 |
29025 |
641.35 |
| Sep 06 2019 |
28910 |
650.36 |
| Aug 30 2019 |
29042 |
650.36 |
| Aug 23 2019 |
29058 |
650.36 |
| Aug 16 2019 |
28760 |
650.36 |
| Aug 09 2019 |
28760 |
650.36 |
| Aug 02 2019 |
28775 |
650.36 |
| Jul 26 2019 |
28792 |
650.36 |
| Jul 19 2019 |
28806 |
650.36 |
| Jul 12 2019 |
28860 |
650.36 |
| Jul 05 2019 |
28876 |
650.36 |
| Jun 28 2019 |
28936 |
650.36 |
| Jun 21 2019 |
28968 |
650.36 |
| Jun 14 2019 |
28958 |
650.36 |
| Jun 07 2019 |
28930 |
650.36 |
| May 31 2019 |
28967 |
650.36 |
| May 24 2019 |
28971 |
650.36 |
| May 17 2019 |
29019 |
650.36 |
| May 10 2019 |
29009 |
650.36 |
| May 03 2019 |
29043 |
650.36 |
| Apr 26 2019 |
29038 |
650.36 |
| Apr 19 2019 |
29047 |
650.36 |
| Apr 12 2019 |
29059 |
650.36 |
| Apr 05 2019 |
29059 |
650.36 |
| Mar 29 2019 |
29060 |
650.36 |
| Mar 22 2019 |
29039 |
650.36 |
| Mar 15 2019 |
29050 |
650.36 |
| Mar 08 2019 |
28942 |
650.36 |
| Mar 01 2019 |
28950 |
650.36 |
| Feb 22 2019 |
28940 |
650.36 |
| Feb 15 2019 |
28946 |
650.36 |
| Feb 08 2019 |
28909 |
650.36 |
| Feb 01 2019 |
28936 |
650.36 |
| Jan 25 2019 |
28950 |
650.36 |
| Jan 18 2019 |
28419 |
650.36 |
| Jan 11 2019 |
29170 |
650.36 |
| Jan 04 2019 |
29350 |
650.36 |
| Dec 28 2018 |
29255 |
650.36 |
| Dec 21 2018 |
29038 |
650.36 |
| Dec 14 2018 |
29259 |
650.36 |
| Dec 07 2018 |
29650 |
650.36 |
| Nov 30 2018 |
30098 |
650.36 |
| Nov 23 2018 |
30445 |
650.36 |
| Nov 16 2018 |
31579 |
658.34 |
| Nov 09 2018 |
31840 |
658.34 |
| Nov 02 2018 |
31850 |
652.66 |
| Oct 26 2018 |
31761 |
652.66 |
| Oct 19 2018 |
32041 |
653.91 |
| Oct 12 2018 |
31833 |
653.91 |
| Oct 05 2018 |
31315 |
649.26 |
| Sep 28 2018 |
30306 |
630.81 |
| Sep 21 2018 |
30423 |
630.81 |
