| Apr 24 2024 |
3836 |
428.29 |
| Apr 18 2024 |
3836 |
428.29 |
| Apr 11 2024 |
3848 |
428.29 |
| Apr 04 2024 |
3848 |
428.29 |
| Mar 28 2024 |
3848 |
428.29 |
| Mar 21 2024 |
3848 |
428.29 |
| Mar 14 2024 |
3848 |
428.29 |
| Mar 07 2024 |
3848 |
428.29 |
| Feb 29 2024 |
3848 |
428.29 |
| Feb 22 2024 |
3852 |
428.29 |
| Feb 15 2024 |
3857 |
428.29 |
| Feb 08 2024 |
3857 |
428.29 |
| Feb 01 2024 |
3861 |
428.29 |
| Jan 25 2024 |
3855 |
428.29 |
| Jan 18 2024 |
3880 |
428.29 |
| Jan 11 2024 |
3958 |
428.29 |
| Jan 04 2024 |
3970 |
428.29 |
| Dec 28 2023 |
3966 |
428.29 |
| Dec 21 2023 |
3960 |
428.29 |
| Dec 14 2023 |
2582 |
380.12 |
| Dec 07 2023 |
2593 |
380.12 |
| Nov 30 2023 |
2656 |
348.56 |
| Nov 23 2023 |
2301 |
336.75 |
| Nov 16 2023 |
2145 |
328.09 |
| Nov 09 2023 |
2136 |
328.09 |
| Nov 02 2023 |
2148 |
328.09 |
| Oct 26 2023 |
1594 |
303.05 |
| Oct 19 2023 |
1599 |
303.05 |
| Oct 12 2023 |
1568 |
303.05 |
| Oct 05 2023 |
1569 |
302.44 |
| Sep 28 2023 |
1563 |
302.44 |
| Sep 21 2023 |
1576 |
302.44 |
| Sep 14 2023 |
1582 |
302.44 |
| Sep 07 2023 |
1578 |
302.44 |
| Aug 31 2023 |
1573 |
302.44 |
| Aug 24 2023 |
1569 |
302.44 |
| Aug 17 2023 |
1563 |
302.44 |
| Aug 10 2023 |
1563 |
302.44 |
| Aug 03 2023 |
1568 |
302.44 |
| Jul 27 2023 |
1565 |
302.44 |
| Jul 20 2023 |
1534 |
302.44 |
| Jul 13 2023 |
1534 |
302.44 |
| Jul 06 2023 |
1532 |
302.44 |
| Jun 29 2023 |
1534 |
302.44 |
| Jun 22 2023 |
1534 |
302.44 |
| Jun 15 2023 |
1534 |
302.44 |
| Jun 08 2023 |
1536 |
302.44 |
| Jun 01 2023 |
1535 |
302.44 |
| May 25 2023 |
1530 |
302.44 |
| May 18 2023 |
1530 |
302.44 |
| May 11 2023 |
1530 |
302.44 |
| May 04 2023 |
1530 |
302.44 |
| Apr 27 2023 |
1532 |
302.44 |
| Apr 20 2023 |
1532 |
302.44 |
| Apr 13 2023 |
1532 |
302.44 |
| Apr 06 2023 |
1534 |
302.44 |
| Mar 30 2023 |
1534 |
302.44 |
| Mar 23 2023 |
1534 |
302.44 |
| Mar 16 2023 |
1534 |
302.44 |
| Mar 09 2023 |
1534 |
302.44 |
| Mar 02 2023 |
1534 |
302.44 |
| Feb 23 2023 |
1535 |
302.44 |
| Feb 16 2023 |
1538 |
302.44 |
| Feb 09 2023 |
1540 |
302.44 |
| Feb 02 2023 |
1543 |
302.44 |
| Jan 26 2023 |
1542 |
302.44 |
| Jan 19 2023 |
1536 |
302.44 |
| Jan 12 2023 |
1499 |
302.44 |
| Jan 05 2023 |
1513 |
302.44 |
| Dec 29 2022 |
1506 |
302.44 |
| Dec 22 2022 |
1205 |
265.92 |
| Dec 15 2022 |
1200 |
265.76 |
| Dec 08 2022 |
1187 |
265.76 |
| Dec 01 2022 |
1034 |
258.53 |
| Nov 24 2022 |
1039 |
258.53 |
| Nov 17 2022 |
1024 |
258.53 |
| Nov 10 2022 |
1002 |
258.53 |
| Nov 03 2022 |
980 |
258.53 |
| Oct 27 2022 |
886 |
258.53 |
| Oct 20 2022 |
870 |
258.53 |
| Oct 13 2022 |
867 |
258.53 |
| Oct 06 2022 |
862 |
258.53 |
| Sep 29 2022 |
852 |
258.53 |
| Sep 22 2022 |
855 |
258.53 |
| Sep 15 2022 |
847 |
258.53 |
| Sep 08 2022 |
848 |
258.53 |
| Sep 01 2022 |
853 |
258.53 |
| Aug 25 2022 |
852 |
258.53 |
| Aug 18 2022 |
852 |
258.53 |
| Aug 11 2022 |
852 |
258.53 |
| Aug 04 2022 |
849 |
258.53 |
| Jul 28 2022 |
849 |
258.53 |
| Jul 21 2022 |
849 |
258.53 |
| Jul 14 2022 |
849 |
258.53 |
| Jul 07 2022 |
849 |
258.53 |
| Jun 30 2022 |
849 |
258.53 |
| Jun 23 2022 |
845 |
258.53 |
| Jun 16 2022 |
845 |
258.53 |
| Jun 09 2022 |
848 |
258.53 |
| Jun 02 2022 |
848 |
258.53 |
| May 26 2022 |
847 |
258.53 |
| May 19 2022 |
847 |
258.53 |
| May 12 2022 |
847 |
258.53 |
| May 05 2022 |
847 |
258.53 |
| Apr 28 2022 |
844 |
258.53 |
| Apr 21 2022 |
844 |
258.53 |
| Apr 14 2022 |
844 |
258.53 |
| Apr 07 2022 |
844 |
258.53 |
| Mar 31 2022 |
844 |
258.53 |
| Mar 24 2022 |
844 |
258.53 |
| Mar 17 2022 |
843 |
258.53 |
| Mar 10 2022 |
843 |
258.53 |
| Mar 03 2022 |
843 |
258.53 |
| Feb 24 2022 |
840 |
258.53 |
| Feb 17 2022 |
840 |
258.53 |
| Feb 10 2022 |
847 |
258.53 |
| Feb 03 2022 |
852 |
258.53 |
| Jan 27 2022 |
855 |
258.53 |
| Jan 20 2022 |
830 |
258.53 |
| Jan 13 2022 |
850 |
258.53 |
| Jan 06 2022 |
861 |
257.03 |
| Dec 30 2021 |
874 |
257.03 |
| Dec 23 2021 |
918 |
258.53 |
| Dec 16 2021 |
921 |
258.53 |
| Dec 09 2021 |
921 |
257.89 |
| Dec 02 2021 |
1045 |
263.82 |
| Nov 25 2021 |
1068 |
263.82 |
| Nov 18 2021 |
1122 |
266.44 |
| Nov 11 2021 |
968 |
258.47 |
| Nov 04 2021 |
1240 |
272.1 |
| Oct 28 2021 |
1245 |
269.63 |
| Oct 21 2021 |
1274 |
269.63 |
| Oct 14 2021 |
1242 |
267.8 |
| Oct 07 2021 |
1201 |
267.08 |
| Sep 30 2021 |
1210 |
267.08 |
| Sep 23 2021 |
1244 |
267.89 |
| Sep 16 2021 |
1272 |
267.89 |
| Sep 09 2021 |
1290 |
267.89 |
| Sep 02 2021 |
1300 |
267.89 |
| Aug 26 2021 |
1107 |
259.2 |
| Aug 19 2021 |
1108 |
259.2 |
| Aug 12 2021 |
1111 |
259.2 |
| Aug 05 2021 |
1118 |
259.2 |
| Jul 29 2021 |
1118 |
259.2 |
| Jun 03 2021 |
1416 |
259.2 |
| Dec 11 2020 |
1184 |
263.99 |
| Dec 04 2020 |
1282 |
263.99 |
| Nov 27 2020 |
1245 |
263.99 |
| Nov 20 2020 |
1311 |
263.99 |
| Nov 13 2020 |
1310 |
261.95 |
| Nov 06 2020 |
1569 |
269.78 |
| Oct 30 2020 |
1725 |
272.91 |
| Oct 23 2020 |
1815 |
272.91 |
| Oct 16 2020 |
1795 |
270.19 |
| Oct 09 2020 |
1749 |
267.89 |
| Oct 02 2020 |
1783 |
267.89 |
| Sep 25 2020 |
1809 |
267.89 |
| Sep 18 2020 |
1844 |
267.89 |
| Sep 11 2020 |
1855 |
267.89 |
| Sep 04 2020 |
1877 |
267.89 |
| Aug 28 2020 |
1602 |
259.2 |
| Aug 21 2020 |
1611 |
259.2 |
| Aug 14 2020 |
1614 |
259.2 |
| Aug 07 2020 |
1642 |
259.2 |
| Jul 31 2020 |
1648 |
259.2 |
| Jul 24 2020 |
1648 |
259.2 |
| Jul 17 2020 |
1651 |
259.2 |
| Jul 10 2020 |
1657 |
259.2 |
| Jul 03 2020 |
1657 |
259.2 |
| Jun 26 2020 |
1657 |
259.2 |
| Jun 19 2020 |
1657 |
259.2 |
| Jun 12 2020 |
1658 |
259.2 |
| Jun 05 2020 |
1661 |
259.2 |
| May 29 2020 |
1660 |
259.2 |
| May 22 2020 |
1661 |
259.2 |
| May 15 2020 |
1661 |
259.2 |
| May 08 2020 |
1662 |
259.2 |
| May 01 2020 |
1662 |
259.2 |
| Apr 24 2020 |
1667 |
259.2 |
| Apr 17 2020 |
1667 |
259.2 |
| Apr 10 2020 |
1667 |
259.2 |
| Apr 03 2020 |
1667 |
259.2 |
| Mar 27 2020 |
1667 |
259.2 |
| Mar 20 2020 |
1668 |
259.2 |
| Mar 13 2020 |
1668 |
259.2 |
| Mar 06 2020 |
1668 |
259.2 |
| Feb 28 2020 |
1667 |
259.2 |
| Feb 21 2020 |
1677 |
259.2 |
| Feb 14 2020 |
1681 |
259.2 |
| Feb 07 2020 |
1778 |
262.38 |
| Jan 31 2020 |
1786 |
262.38 |
| Jan 24 2020 |
1637 |
262.38 |
| Jan 17 2020 |
1652 |
262.38 |
| Jan 10 2020 |
1866 |
262.38 |
| Jan 03 2020 |
1872 |
262.38 |
| Dec 27 2019 |
1872 |
262.38 |
| Dec 20 2019 |
1766 |
259.2 |
| Dec 13 2019 |
1991 |
266 |
| Dec 06 2019 |
1852 |
266 |
| Nov 29 2019 |
1836 |
264.4 |
| Nov 22 2019 |
1854 |
264.4 |
| Nov 15 2019 |
1695 |
258.37 |
| Nov 08 2019 |
1684 |
258.37 |
| Nov 01 2019 |
1628 |
256.6 |
| Oct 25 2019 |
1516 |
253.56 |
| Oct 18 2019 |
1511 |
253.56 |
| Oct 11 2019 |
1434 |
249.98 |
| Oct 04 2019 |
1469 |
249.98 |
| Sep 27 2019 |
1464 |
249.98 |
| Sep 20 2019 |
1452 |
249.98 |
| Sep 13 2019 |
1478 |
249.98 |
| Sep 06 2019 |
1411 |
249.98 |
| Aug 30 2019 |
1395 |
248.73 |
| Aug 23 2019 |
1400 |
248.73 |
| Aug 16 2019 |
1393 |
248.73 |
| Aug 09 2019 |
1393 |
248.73 |
| Aug 02 2019 |
1393 |
248.73 |
| Jul 26 2019 |
1387 |
248.73 |
| Jul 19 2019 |
1391 |
248.73 |
| Jul 12 2019 |
1393 |
248.73 |
| Jul 05 2019 |
1394 |
248.73 |
| Jun 28 2019 |
1400 |
248.73 |
| Jun 21 2019 |
1401 |
248.73 |
| Jun 14 2019 |
1394 |
248.73 |
| Jun 07 2019 |
1395 |
248.73 |
| May 31 2019 |
1398 |
248.73 |
| May 24 2019 |
1396 |
248.73 |
| May 17 2019 |
1397 |
248.73 |
| May 10 2019 |
1398 |
248.73 |
| May 03 2019 |
1399 |
248.73 |
| Apr 26 2019 |
1399 |
248.73 |
| Apr 19 2019 |
1400 |
248.73 |
| Apr 12 2019 |
1401 |
248.73 |
| Apr 05 2019 |
1401 |
248.73 |
| Mar 29 2019 |
1401 |
248.73 |
| Mar 22 2019 |
1400 |
248.73 |
| Mar 15 2019 |
1400 |
248.73 |
| Mar 08 2019 |
1397 |
248.73 |
| Mar 01 2019 |
1396 |
248.73 |
| Feb 22 2019 |
1393 |
248.73 |
| Feb 15 2019 |
1409 |
248.73 |
| Feb 08 2019 |
1431 |
249.87 |
| Feb 01 2019 |
1437 |
249.87 |
| Jan 25 2019 |
1438 |
249.87 |
| Jan 18 2019 |
1321 |
249.87 |
| Jan 11 2019 |
1470 |
249.87 |
| Jan 04 2019 |
1483 |
249.87 |
| Dec 28 2018 |
1490 |
249.87 |
| Dec 21 2018 |
1475 |
249.87 |
| Dec 14 2018 |
1399 |
247.56 |
| Dec 07 2018 |
1412 |
247.56 |
| Nov 30 2018 |
1465 |
248.68 |
| Nov 23 2018 |
1477 |
248.68 |
| Nov 16 2018 |
1486 |
248.68 |
| Nov 09 2018 |
1444 |
248.39 |
| Nov 02 2018 |
1469 |
248.82 |
| Oct 26 2018 |
1437 |
248.82 |
| Oct 19 2018 |
1434 |
248.82 |
| Oct 12 2018 |
1454 |
248.82 |
| Oct 05 2018 |
1385 |
247.74 |
| Sep 28 2018 |
1473 |
249.79 |
| Sep 21 2018 |
1479 |
249.79 |
| Sep 14 2018 |
1480 |
250.14 |
| Sep 07 2018 |
1632 |
255.03 |
| Aug 31 2018 |
1624 |
255.03 |
| Aug 24 2018 |
1619 |
255.03 |
| Aug 17 2018 |
1623 |
255.03 |
| Aug 10 2018 |
1623 |
255.03 |
| Aug 03 2018 |
1627 |
255.03 |
| Jul 27 2018 |
1633 |
255.03 |
| Jul 20 2018 |
1634 |
255.03 |
| Jul 13 2018 |
1635 |
255.03 |
| Jul 06 2018 |
1629 |
255.03 |
| Jun 29 2018 |
1655 |
255.03 |
| Jun 22 2018 |
1655 |
255.03 |
| Jun 15 2018 |
1655 |
255.03 |
| Jun 08 2018 |
1658 |
255.03 |
| Jun 01 2018 |
1659 |
255.03 |
| May 25 2018 |
1672 |
255.03 |
| May 18 2018 |
1677 |
255.03 |
| May 11 2018 |
1683 |
255.03 |
| May 04 2018 |
1701 |
255.03 |
| Apr 27 2018 |
1701 |
255.03 |
| Apr 20 2018 |
1712 |
255.03 |
| Apr 13 2018 |
1710 |
255.03 |
| Apr 06 2018 |
1710 |
255.03 |
| Mar 30 2018 |
1710 |
255.03 |
| Mar 23 2018 |
1710 |
255.03 |
| Mar 16 2018 |
1711 |
255.03 |
| Mar 09 2018 |
1711 |
255.03 |
| Mar 02 2018 |
1711 |
255.03 |
| Feb 23 2018 |
1711 |
255.03 |
| Feb 16 2018 |
1714 |
255.03 |
| Feb 09 2018 |
1712 |
255.03 |
| Feb 02 2018 |
1721 |
255.03 |
| Jan 26 2018 |
1728 |
255.03 |
| Jan 19 2018 |
1734 |
255.03 |
| Jan 12 2018 |
1575 |
255.03 |
| Jan 05 2018 |
1940 |
263.8 |
| Dec 29 2017 |
1937 |
263.8 |
| Dec 22 2017 |
1937 |
263.8 |
| Dec 15 2017 |
1930 |
263.8 |
| Dec 08 2017 |
2003 |
263.8 |
| Dec 01 2017 |
1999 |
263.8 |
| Nov 24 2017 |
2009 |
263.8 |
| Nov 17 2017 |
1980 |
263.8 |
| Nov 10 2017 |
2920 |
290.22 |
| Nov 03 2017 |
3356 |
301.3 |
| Oct 27 2017 |
3842 |
314.51 |
| Oct 20 2017 |
3836 |
314.51 |
| Oct 13 2017 |
3775 |
314.51 |
| Oct 06 2017 |
4479 |
330.87 |
| Sep 29 2017 |
4472 |
330.87 |
| Sep 22 2017 |
8137 |
386.28 |
| Dec 16 2016 |
2333 |
273.98 |
| Dec 09 2016 |
2323 |
273.98 |
| Dec 02 2016 |
2319 |
273.98 |
| Nov 25 2016 |
2008 |
264.31 |
| Nov 18 2016 |
1984 |
264.31 |
| Nov 11 2016 |
2046 |
265.68 |
| Nov 04 2016 |
2048 |
265.68 |
| Oct 28 2016 |
1857 |
260.29 |
| Oct 21 2016 |
1787 |
257.53 |
| Oct 14 2016 |
1772 |
257.53 |
| Oct 07 2016 |
1846 |
257.53 |
| Sep 30 2016 |
1797 |
257.53 |
| Sep 23 2016 |
1764 |
257.53 |
| Sep 16 2016 |
1739 |
257.53 |
| Sep 09 2016 |
1775 |
257.53 |
| Sep 02 2016 |
1732 |
257.53 |
| Aug 26 2016 |
1740 |
257.53 |
| Aug 19 2016 |
1668 |
257.53 |
| Aug 12 2016 |
1663 |
257.53 |
| Aug 05 2016 |
1676 |
257.53 |
| Jul 29 2016 |
1676 |
257.53 |
| Jul 22 2016 |
1672 |
257.53 |
| Jun 28 2016 |
1672 |
257.53 |
| Jun 21 2016 |
1672 |
257.53 |
| Jun 14 2016 |
1672 |
257.53 |
| Jun 07 2016 |
1672 |
257.53 |
| May 31 2016 |
1672 |
257.53 |
| May 24 2016 |
1672 |
257.53 |
| May 17 2016 |
1669 |
257.53 |
| May 10 2016 |
1669 |
257.53 |
| May 03 2016 |
1669 |
257.53 |
| Apr 26 2016 |
1669 |
257.53 |
| Apr 19 2016 |
1669 |
257.53 |
| Apr 12 2016 |
1671 |
257.53 |
| Apr 05 2016 |
1671 |
257.53 |
| Mar 29 2016 |
1671 |
257.53 |
| Mar 22 2016 |
1670 |
257.53 |
| Mar 15 2016 |
1669 |
257.53 |
| Mar 08 2016 |
1670 |
257.53 |
| Mar 01 2016 |
1671 |
257.53 |
| Feb 23 2016 |
1664 |
257.53 |
| Feb 16 2016 |
1661 |
257.53 |
| Feb 09 2016 |
1661 |
257.53 |
| Feb 02 2016 |
1641 |
257.53 |
| Jan 26 2016 |
1647 |
257.53 |
| Jan 19 2016 |
1651 |
257.53 |
| Jan 12 2016 |
1385 |
254.04 |
| Jan 05 2016 |
1449 |
254.04 |
| Dec 29 2015 |
1452 |
254.04 |
| Dec 22 2015 |
1425 |
254.04 |
| Dec 15 2015 |
1401 |
254.04 |
| Dec 08 2015 |
1400 |
252.46 |
| Dec 01 2015 |
1383 |
254.31 |
| Nov 24 2015 |
1393 |
254.31 |
| Nov 17 2015 |
1214 |
250.61 |
| Nov 10 2015 |
1181 |
250.61 |
| Nov 03 2015 |
1189 |
250.59 |
| Oct 27 2015 |
1287 |
254.07 |
| Oct 20 2015 |
1187 |
252.31 |
| Oct 13 2015 |
1079 |
252.31 |
| Oct 06 2015 |
1115 |
252.24 |
| Sep 29 2015 |
1133 |
252.24 |
| Sep 22 2015 |
24075 |
252.24 |
| Sep 15 2015 |
10384 |
252.24 |
| Sep 14 2015 |
1112 |
252.24 |
| Sep 07 2015 |
1121 |
252.24 |
| Aug 31 2015 |
1095 |
252.24 |
| Aug 24 2015 |
1089 |
252.24 |
| Aug 17 2015 |
1089 |
252.24 |
| Aug 10 2015 |
1055 |
250.34 |
| Aug 03 2015 |
1055 |
250.34 |
| Jul 27 2015 |
1055 |
250.34 |
| Jul 20 2015 |
1055 |
250.34 |
| Jul 13 2015 |
1055 |
250.34 |
| Jul 06 2015 |
1055 |
250.34 |
| Jun 29 2015 |
1055 |
250.34 |
| Jun 22 2015 |
1055 |
250.34 |
| Jun 15 2015 |
1055 |
250.34 |
| Jun 08 2015 |
1073 |
250.34 |
| Jun 01 2015 |
1073 |
250.34 |
| May 25 2015 |
1073 |
250.34 |
| May 18 2015 |
1073 |
250.34 |
| May 11 2015 |
1073 |
250.34 |
| May 04 2015 |
1073 |
250.34 |
| Apr 27 2015 |
1074 |
250.34 |
| Apr 20 2015 |
1073 |
250.34 |
| Apr 13 2015 |
1073 |
250.34 |
| Apr 06 2015 |
1073 |
250.34 |
| Mar 30 2015 |
1073 |
250.34 |
| Mar 23 2015 |
1077 |
250.34 |
| Mar 16 2015 |
1077 |
250.34 |
| Mar 09 2015 |
1077 |
250.34 |
| Mar 02 2015 |
1077 |
250.34 |
| Feb 23 2015 |
1059 |
250.34 |
| Feb 16 2015 |
1062 |
250.34 |
| Feb 09 2015 |
1070 |
250.34 |
| Feb 02 2015 |
1090 |
251.05 |
| Jan 26 2015 |
1089 |
251.05 |
| Jan 19 2015 |
1088 |
251.05 |
| Jan 12 2015 |
1058 |
251.05 |
| Jan 05 2015 |
1103 |
251.05 |
| Dec 29 2014 |
1094 |
251.05 |
| Dec 22 2014 |
988 |
246.68 |
| Dec 15 2014 |
994 |
248.58 |
| Dec 08 2014 |
984 |
248.05 |
| Dec 01 2014 |
1153 |
254.49 |
| Nov 24 2014 |
1000 |
246.79 |
| Nov 17 2014 |
993 |
246.79 |
| Nov 10 2014 |
916 |
243.03 |
| Nov 03 2014 |
855 |
241.43 |
| Oct 27 2014 |
868 |
241.43 |
| Oct 20 2014 |
796 |
237.64 |
| Oct 13 2014 |
759 |
237.64 |
| Oct 06 2014 |
765 |
237.64 |
| Sep 29 2014 |
756 |
237.64 |
| Sep 22 2014 |
768 |
237.64 |
| Sep 15 2014 |
762 |
237.64 |
| Sep 08 2014 |
779 |
237.64 |
| Sep 01 2014 |
780 |
237.64 |
| Aug 25 2014 |
783 |
237.64 |
| Aug 18 2014 |
783 |
237.64 |
| Aug 11 2014 |
783 |
237.64 |
| Aug 04 2014 |
783 |
237.64 |
| Jul 28 2014 |
783 |
237.64 |
| Jul 21 2014 |
785 |
237.64 |
| Jul 14 2014 |
785 |
237.64 |
| Jul 07 2014 |
785 |
237.64 |
| Jun 30 2014 |
785 |
237.64 |
| Jun 23 2014 |
785 |
237.64 |
| Jun 16 2014 |
785 |
237.64 |
| Jun 09 2014 |
785 |
237.64 |
| Jun 02 2014 |
785 |
237.64 |
| May 26 2014 |
785 |
237.64 |
| May 19 2014 |
785 |
237.64 |
| May 12 2014 |
785 |
237.64 |
| May 05 2014 |
785 |
237.64 |
| Apr 28 2014 |
785 |
237.64 |
| Apr 21 2014 |
785 |
237.64 |
| Apr 14 2014 |
785 |
237.64 |
| Apr 07 2014 |
785 |
237.64 |
| Mar 31 2014 |
785 |
237.64 |
| Mar 24 2014 |
785 |
237.64 |
| Mar 17 2014 |
785 |
237.64 |
| Mar 10 2014 |
785 |
237.64 |
| Mar 03 2014 |
785 |
237.64 |
| Feb 24 2014 |
782 |
237.64 |
| Feb 17 2014 |
782 |
237.64 |
| Feb 10 2014 |
782 |
237.64 |
| Feb 03 2014 |
778 |
237.64 |
| Jan 27 2014 |
788 |
237.64 |
| Jan 20 2014 |
883 |
242.74 |
| Jan 13 2014 |
842 |
242.74 |
| Jan 06 2014 |
874 |
244.81 |
| Dec 30 2013 |
892 |
244.81 |
| Dec 23 2013 |
793 |
244.81 |
| Dec 16 2013 |
798 |
244.81 |
| Dec 09 2013 |
800 |
244.81 |
| Dec 02 2013 |
811 |
244.81 |
| Nov 25 2013 |
817 |
244.81 |
| Nov 18 2013 |
909 |
247.91 |
| Nov 11 2013 |
1018 |
251.03 |
| Nov 04 2013 |
1086 |
254.16 |
| Oct 28 2013 |
1071 |
254.16 |
| Oct 21 2013 |
920 |
247.53 |
| Oct 14 2013 |
928 |
247.53 |
| Oct 07 2013 |
765 |
238.1 |
| Sep 30 2013 |
871 |
244.6 |
| Sep 23 2013 |
761 |
237.25 |
| Sep 16 2013 |
697 |
232.35 |
| Sep 09 2013 |
704 |
232.35 |
| Sep 02 2013 |
710 |
232.35 |
| Aug 26 2013 |
706 |
232.35 |
| Aug 19 2013 |
706 |
232.35 |
| Aug 12 2013 |
706 |
232.35 |
| Aug 05 2013 |
706 |
232.35 |
| Jul 29 2013 |
706 |
232.35 |
| Jul 22 2013 |
707 |
232.35 |
| Jul 15 2013 |
707 |
232.35 |
| Jul 08 2013 |
707 |
232.35 |
| Jul 01 2013 |
707 |
232.35 |
| Jun 24 2013 |
707 |
232.35 |
| Jun 17 2013 |
707 |
232.35 |
| Jun 10 2013 |
707 |
232.35 |
| Jun 03 2013 |
707 |
232.35 |
| May 27 2013 |
707 |
232.35 |
| May 20 2013 |
707 |
232.35 |
| May 13 2013 |
707 |
232.35 |
| May 06 2013 |
707 |
232.35 |
| Apr 29 2013 |
707 |
232.35 |
| Apr 22 2013 |
707 |
232.35 |
| Apr 15 2013 |
708 |
232.35 |
| Apr 08 2013 |
708 |
232.35 |
| Apr 01 2013 |
708 |
232.35 |
| Mar 25 2013 |
708 |
232.35 |
| Mar 18 2013 |
708 |
232.35 |
| Mar 11 2013 |
708 |
232.35 |
| Mar 04 2013 |
708 |
232.35 |
| Feb 25 2013 |
708 |
232.35 |
| Feb 18 2013 |
713 |
232.35 |
| Feb 11 2013 |
720 |
232.35 |
| Feb 04 2013 |
713 |
232.35 |
| Jan 28 2013 |
705 |
231.15 |
| Jan 21 2013 |
705 |
231.15 |
| Jan 14 2013 |
714 |
231.15 |
| Jan 07 2013 |
711 |
231.15 |
| Dec 31 2012 |
716 |
231.15 |
| Dec 24 2012 |
724 |
231.15 |
| Dec 17 2012 |
554 |
219.78 |
| Dec 10 2012 |
550 |
219.78 |
| Dec 03 2012 |
571 |
219.78 |
| Nov 26 2012 |
549 |
219.78 |
| Nov 19 2012 |
564 |
219.78 |
| Nov 12 2012 |
566 |
219.78 |
| Nov 05 2012 |
558 |
216.94 |
| Oct 29 2012 |
522 |
213.94 |
| Oct 22 2012 |
518 |
213.94 |
| Oct 15 2012 |
523 |
214.48 |
| Oct 02 2012 |
513 |
211.17 |
| Sep 26 2012 |
511 |
211.17 |
| Sep 20 2012 |
537 |
211.98 |
| Sep 13 2012 |
545 |
211.98 |
| Jan 19 2012 |
638 |
226.48 |
| Dec 29 2011 |
636 |
226.19 |
| Dec 13 2011 |
659 |
227.52 |
| Dec 09 2011 |
680 |
227.51 |
| Dec 01 2011 |
640 |
226.44 |
| Nov 25 2011 |
654 |
226.42 |
| Nov 17 2011 |
652 |
226.41 |
| Nov 10 2011 |
657 |
226.4 |
| Nov 04 2011 |
666 |
226.17 |
| Oct 28 2011 |
685 |
227.23 |
| Oct 21 2011 |
673 |
225.76 |
| Oct 14 2011 |
659 |
225.3 |
| Oct 07 2011 |
682 |
229.34 |
| Sep 30 2011 |
678 |
229.19 |
| Sep 27 2011 |
678 |
229.12 |
| Sep 23 2011 |
526 |
217.85 |
| Sep 16 2011 |
514 |
217.85 |
| Sep 09 2011 |
498 |
217.84 |
| Jan 13 2011 |
482 |
216.07 |
| Dec 28 2010 |
556 |
217.23 |
| Dec 14 2010 |
545 |
217.33 |
| Dec 03 2010 |
521 |
214.71 |
| Nov 26 2010 |
520 |
214.69 |
| Nov 19 2010 |
525 |
215.94 |
| Nov 12 2010 |
485 |
213.19 |
| Nov 04 2010 |
474 |
213.15 |
| Oct 28 2010 |
455 |
214.08 |
| Oct 22 2010 |
479 |
217.18 |
| Oct 14 2010 |
451 |
217.12 |
| Oct 05 2010 |
415 |
215.12 |
| Sep 29 2010 |
415 |
215.12 |
| Sep 24 2010 |
413 |
215.12 |
| Sep 17 2010 |
367 |
212.21 |
| Sep 10 2010 |
365 |
212.21 |
| Aug 15 2010 |
380 |
212.76 |
| Jan 29 2010 |
410 |
212.21 |
| Jan 15 2010 |
444 |
216.85 |
| Jan 08 2010 |
492 |
223.94 |
| Dec 18 2009 |
395 |
226.58 |
| Dec 09 2009 |
423 |
229.79 |
| Dec 04 2009 |
412 |
229.79 |
| Nov 27 2009 |
441 |
229.79 |
| Nov 20 2009 |
475 |
234.08 |
| Nov 13 2009 |
678 |
254.62 |
| Nov 06 2009 |
585 |
249.95 |
| Oct 30 2009 |
406 |
227.87 |
| Oct 23 2009 |
365 |
225.62 |
| Oct 16 2009 |
383 |
225.62 |
| Oct 09 2009 |
381 |
225.62 |
| Oct 02 2009 |
381 |
225.62 |
| Sep 25 2009 |
258 |
216.71 |
| Sep 18 2009 |
258 |
216.71 |
| Sep 11 2009 |
258 |
216.71 |
| Jan 30 2009 |
252 |
216.71 |
| Jan 09 2009 |
239 |
216.35 |
| Dec 18 2008 |
220 |
216.35 |
| Dec 12 2008 |
181 |
211.94 |
| Dec 05 2008 |
180 |
211.99 |
| Nov 28 2008 |
172 |
210.73 |
| Nov 21 2008 |
169 |
210.13 |
| Nov 14 2008 |
180 |
213 |
| Nov 07 2008 |
171 |
213 |
| Oct 31 2008 |
160 |
212.8 |
| Oct 24 2008 |
170 |
212.8 |
| Oct 17 2008 |
179 |
216.39 |
| Oct 10 2008 |
180 |
215.67 |
| Oct 03 2008 |
135 |
215.67 |
| Sep 26 2008 |
135 |
215.67 |
| Sep 19 2008 |
144 |
215.67 |
| Feb 01 2008 |
133 |
215.67 |
| Dec 12 2007 |
171 |
220.59 |
| Dec 07 2007 |
184 |
223.78 |
| Nov 30 2007 |
232 |
234.98 |
| Nov 23 2007 |
214 |
231.01 |
| Nov 16 2007 |
292 |
238.38 |
| Nov 09 2007 |
298 |
238.38 |
| Nov 02 2007 |
301 |
238.38 |
| Oct 26 2007 |
347 |
245.01 |
| Oct 19 2007 |
348 |
245.48 |
| Oct 12 2007 |
370 |
246.18 |
| Oct 05 2007 |
511 |
261.36 |
| Sep 28 2007 |
498 |
261.05 |
| Sep 21 2007 |
380 |
253.3 |
| Sep 14 2007 |
380 |
253.3 |
| Aug 24 2007 |
365 |
253.3 |
| Dec 14 2006 |
465 |
269.6 |
| Dec 08 2006 |
461 |
269.6 |
| Dec 01 2006 |
456 |
269.6 |
| Nov 24 2006 |
456 |
269.6 |
| Nov 17 2006 |
542 |
297.02 |
| Nov 10 2006 |
530 |
297.02 |
| Nov 03 2006 |
452 |
297.02 |
| Oct 27 2006 |
434 |
297.02 |
| Oct 20 2006 |
403 |
297.02 |
| Oct 13 2006 |
314 |
297.02 |
