| Sep 28 2023 |
8414 |
600.71 |
| Sep 21 2023 |
8267 |
595.85 |
| Sep 14 2023 |
8233 |
595.85 |
| Sep 07 2023 |
7908 |
595.85 |
| Aug 31 2023 |
7817 |
595.85 |
| Aug 24 2023 |
7707 |
595.85 |
| Aug 17 2023 |
7766 |
595.85 |
| Aug 10 2023 |
7768 |
595.85 |
| Aug 03 2023 |
7773 |
595.85 |
| Jul 27 2023 |
7755 |
595.85 |
| Jul 20 2023 |
7747 |
595.85 |
| Jul 13 2023 |
7747 |
595.85 |
| Jul 06 2023 |
7732 |
595.85 |
| Jun 29 2023 |
7709 |
595.85 |
| Jun 22 2023 |
7709 |
595.85 |
| Jun 15 2023 |
7709 |
595.85 |
| Jun 08 2023 |
7718 |
595.85 |
| Jun 01 2023 |
7676 |
595.85 |
| May 25 2023 |
7611 |
595.85 |
| May 18 2023 |
7611 |
595.85 |
| May 11 2023 |
7611 |
595.85 |
| May 04 2023 |
7583 |
595.85 |
| Apr 27 2023 |
7582 |
595.85 |
| Apr 20 2023 |
7582 |
595.85 |
| Apr 13 2023 |
7582 |
595.85 |
| Apr 06 2023 |
7586 |
595.85 |
| Mar 30 2023 |
7657 |
595.85 |
| Mar 23 2023 |
7657 |
595.85 |
| Mar 16 2023 |
7657 |
595.85 |
| Mar 09 2023 |
7657 |
595.85 |
| Mar 02 2023 |
7585 |
595.85 |
| Feb 23 2023 |
7595 |
595.85 |
| Feb 16 2023 |
7637 |
595.85 |
| Feb 09 2023 |
7666 |
595.85 |
| Feb 02 2023 |
7702 |
595.85 |
| Jan 26 2023 |
7709 |
595.85 |
| Jan 19 2023 |
7722 |
595.85 |
| Jan 12 2023 |
7619 |
595.85 |
| Jan 05 2023 |
8098 |
595.85 |
| Dec 29 2022 |
8091 |
595.85 |
| Dec 22 2022 |
10900 |
595.85 |
| Dec 15 2022 |
10804 |
595.85 |
| Dec 08 2022 |
10828 |
595.85 |
| Dec 01 2022 |
10718 |
595.85 |
| Nov 24 2022 |
10720 |
595.85 |
| Nov 17 2022 |
10587 |
595.85 |
| Nov 10 2022 |
10564 |
595.85 |
| Nov 03 2022 |
10334 |
595.85 |
| Oct 27 2022 |
10004 |
595.85 |
| Oct 20 2022 |
9999 |
595.85 |
| Oct 13 2022 |
9905 |
595.85 |
| Oct 06 2022 |
9435 |
595.85 |
| Sep 29 2022 |
8971 |
590.98 |
| Nov 18 2021 |
9505 |
565.29 |
| Nov 11 2021 |
9851 |
565.29 |
| Nov 04 2021 |
9455 |
552.57 |
| Oct 28 2021 |
9838 |
564.54 |
| Oct 21 2021 |
9901 |
564.73 |
| Oct 14 2021 |
9758 |
547.9 |
| Oct 07 2021 |
9940 |
555.47 |
| Sep 30 2021 |
10174 |
555.47 |
| Sep 23 2021 |
10450 |
555.47 |
| Sep 16 2021 |
10714 |
555.47 |
| Sep 09 2021 |
10902 |
555.47 |
| Sep 02 2021 |
11128 |
555.47 |
| Aug 26 2021 |
11155 |
555.47 |
| Aug 19 2021 |
11181 |
555.47 |
| Aug 12 2021 |
11202 |
555.47 |
| Aug 05 2021 |
11221 |
555.47 |
| Jul 29 2021 |
11227 |
555.47 |
| Jun 03 2021 |
11043 |
555.47 |
| Nov 20 2020 |
11747 |
565.29 |
| Nov 13 2020 |
13209 |
565.29 |
| Nov 06 2020 |
13905 |
552.57 |
| Oct 30 2020 |
15603 |
564.54 |
| Oct 23 2020 |
16922 |
564.73 |
| Oct 16 2020 |
17053 |
547.9 |
| Oct 09 2020 |
17905 |
547.9 |
| Oct 02 2020 |
18596 |
547.9 |
| Sep 25 2020 |
18840 |
543.98 |
| Sep 18 2020 |
19160 |
540.84 |
| Sep 11 2020 |
19545 |
540.84 |
| Sep 04 2020 |
19947 |
540.84 |
| Aug 28 2020 |
20133 |
540.84 |
| Aug 21 2020 |
20200 |
540.84 |
| Aug 14 2020 |
20223 |
540.84 |
| Aug 07 2020 |
20377 |
540.84 |
| Jul 31 2020 |
20474 |
540.84 |
| Jul 24 2020 |
20474 |
540.84 |
| Jul 17 2020 |
20505 |
540.84 |
| Jul 10 2020 |
20540 |
540.84 |
| Jul 03 2020 |
20618 |
540.84 |
| Jun 26 2020 |
20618 |
540.84 |
| Jun 19 2020 |
20618 |
540.84 |
| Jun 12 2020 |
20631 |
540.84 |
| Jun 05 2020 |
20665 |
540.84 |
| May 29 2020 |
20695 |
540.84 |
| May 22 2020 |
20740 |
540.84 |
| May 15 2020 |
20740 |
540.84 |
| May 08 2020 |
20752 |
540.84 |
| May 01 2020 |
20759 |
540.84 |
| Apr 24 2020 |
20822 |
540.84 |
| Apr 17 2020 |
20823 |
540.84 |
| Apr 10 2020 |
20823 |
540.84 |
| Apr 03 2020 |
20823 |
540.84 |
| Mar 27 2020 |
20823 |
540.84 |
| Mar 20 2020 |
20838 |
540.84 |
| Mar 13 2020 |
20838 |
540.84 |
| Mar 06 2020 |
20838 |
540.84 |
| Feb 28 2020 |
20821 |
540.84 |
| Feb 21 2020 |
20879 |
540.84 |
| Feb 14 2020 |
20890 |
540.84 |
| Feb 07 2020 |
20909 |
540.84 |
| Jan 31 2020 |
20931 |
540.84 |
| Jan 24 2020 |
20519 |
540.84 |
| Jan 17 2020 |
20570 |
540.84 |
| Jan 10 2020 |
21307 |
540.84 |
| Jan 03 2020 |
21173 |
540.84 |
| Dec 27 2019 |
21191 |
540.84 |
| Dec 20 2019 |
21229 |
540.84 |
| Dec 13 2019 |
21310 |
540.84 |
| Dec 06 2019 |
21245 |
540.84 |
| Nov 29 2019 |
21756 |
540.84 |
| Nov 22 2019 |
21880 |
540.58 |
| Nov 15 2019 |
22105 |
540.58 |
| Nov 08 2019 |
22890 |
546.45 |
| Nov 01 2019 |
23050 |
546.45 |
| Oct 25 2019 |
22478 |
538.98 |
| Oct 18 2019 |
22599 |
545.73 |
| Oct 11 2019 |
22662 |
542.19 |
| Oct 04 2019 |
22764 |
542.19 |
| Sep 27 2019 |
22707 |
542.19 |
| Sep 20 2019 |
22812 |
547.24 |
| Sep 13 2019 |
23180 |
552.76 |
| Sep 06 2019 |
22698 |
552.76 |
| Aug 30 2019 |
22766 |
552.76 |
| Aug 23 2019 |
22793 |
552.76 |
| Aug 16 2019 |
22589 |
552.76 |
| Aug 09 2019 |
22589 |
552.76 |
| Aug 02 2019 |
22602 |
552.76 |
| Jul 26 2019 |
22616 |
552.76 |
| Jul 19 2019 |
22631 |
552.76 |
| Jul 12 2019 |
22675 |
552.76 |
| Jul 05 2019 |
22690 |
552.76 |
| Jun 28 2019 |
22743 |
552.76 |
| Jun 21 2019 |
22773 |
552.76 |
| Jun 14 2019 |
22770 |
552.76 |
| Jun 07 2019 |
22747 |
552.76 |
| May 31 2019 |
22781 |
552.76 |
| May 24 2019 |
22790 |
552.76 |
| May 17 2019 |
22828 |
552.76 |
| May 10 2019 |
22817 |
552.76 |
| May 03 2019 |
22837 |
552.76 |
| Apr 26 2019 |
22833 |
552.76 |
| Apr 19 2019 |
22830 |
552.76 |
| Apr 12 2019 |
22837 |
552.76 |
| Apr 05 2019 |
22837 |
552.76 |
| Mar 29 2019 |
22838 |
552.76 |
| Mar 22 2019 |
22825 |
552.76 |
| Mar 15 2019 |
22833 |
552.76 |
| Mar 08 2019 |
22751 |
552.76 |
| Mar 01 2019 |
22756 |
552.76 |
| Feb 22 2019 |
22749 |
552.76 |
| Feb 15 2019 |
22748 |
552.76 |
| Feb 08 2019 |
22712 |
552.76 |
| Feb 01 2019 |
22739 |
552.76 |
| Jan 25 2019 |
22755 |
552.76 |
| Jan 18 2019 |
22245 |
552.76 |
| Jan 11 2019 |
22954 |
552.76 |
| Jan 04 2019 |
23095 |
552.76 |
| Dec 28 2018 |
23027 |
552.76 |
| Dec 21 2018 |
22866 |
552.76 |
| Dec 14 2018 |
23012 |
552.76 |
| Dec 07 2018 |
23278 |
552.76 |
| Nov 30 2018 |
23584 |
552.76 |
| Nov 23 2018 |
24080 |
555.58 |
| Nov 16 2018 |
25865 |
571.45 |
| Nov 09 2018 |
26121 |
572.26 |
| Nov 02 2018 |
27724 |
590.85 |
| Oct 26 2018 |
27574 |
590.85 |
| Oct 19 2018 |
28552 |
600.53 |
| Oct 12 2018 |
28909 |
608.73 |
| Oct 05 2018 |
29366 |
618.64 |
| Sep 28 2018 |
28955 |
611.57 |
| Sep 21 2018 |
29073 |
611.57 |
