| Apr 19 2024 |
4004 |
396.03 |
| Apr 18 2024 |
4004 |
396.03 |
| Apr 11 2024 |
4004 |
396.03 |
| Apr 04 2024 |
4004 |
396.03 |
| Mar 28 2024 |
4004 |
396.03 |
| Mar 21 2024 |
4004 |
396.03 |
| Mar 14 2024 |
4004 |
396.03 |
| Mar 07 2024 |
4004 |
396.03 |
| Feb 29 2024 |
4004 |
396.03 |
| Feb 22 2024 |
4006 |
396.03 |
| Feb 15 2024 |
4010 |
396.03 |
| Feb 08 2024 |
4015 |
396.03 |
| Feb 01 2024 |
4019 |
396.03 |
| Jan 25 2024 |
4019 |
396.03 |
| Jan 18 2024 |
4031 |
396.03 |
| Jan 11 2024 |
4001 |
396.03 |
| Jan 04 2024 |
4026 |
396.03 |
| Dec 28 2023 |
4026 |
396.03 |
| Dec 21 2023 |
4019 |
396.03 |
| Dec 14 2023 |
4042 |
396.03 |
| Dec 07 2023 |
3986 |
396.03 |
| Nov 30 2023 |
4013 |
396.03 |
| Nov 23 2023 |
3958 |
396.03 |
| Nov 16 2023 |
4036 |
396.03 |
| Nov 09 2023 |
4134 |
398.83 |
| Nov 02 2023 |
4248 |
403.7 |
| Oct 26 2023 |
4176 |
403.7 |
| Oct 19 2023 |
4201 |
403.7 |
| Oct 12 2023 |
4481 |
418.32 |
| Oct 05 2023 |
4361 |
413.79 |
| Sep 28 2023 |
4431 |
416.35 |
| Sep 21 2023 |
4025 |
403.37 |
| Sep 14 2023 |
4401 |
413.31 |
| Sep 07 2023 |
4030 |
400.84 |
| Aug 31 2023 |
4046 |
400.84 |
| Aug 24 2023 |
4040 |
400.84 |
| Aug 17 2023 |
4032 |
400.84 |
| Aug 10 2023 |
4033 |
400.84 |
| Aug 03 2023 |
4041 |
400.84 |
| Jul 27 2023 |
4034 |
400.84 |
| Jul 20 2023 |
3982 |
400.84 |
| Jul 13 2023 |
3982 |
400.84 |
| Jul 06 2023 |
3966 |
400.84 |
| Jun 29 2023 |
3967 |
400.84 |
| Jun 22 2023 |
3967 |
400.84 |
| Jun 15 2023 |
3967 |
400.84 |
| Jun 08 2023 |
3970 |
400.84 |
| Jun 01 2023 |
3963 |
400.84 |
| May 25 2023 |
3958 |
400.84 |
| May 18 2023 |
3958 |
400.84 |
| May 11 2023 |
3958 |
400.84 |
| May 04 2023 |
3958 |
400.84 |
| Apr 27 2023 |
3960 |
400.84 |
| Apr 20 2023 |
3960 |
400.84 |
| Apr 13 2023 |
3960 |
400.84 |
| Apr 06 2023 |
3965 |
400.84 |
| Mar 30 2023 |
3964 |
400.84 |
| Mar 23 2023 |
3964 |
400.84 |
| Mar 16 2023 |
3964 |
400.84 |
| Mar 09 2023 |
3964 |
400.84 |
| Mar 02 2023 |
3965 |
400.84 |
| Feb 23 2023 |
3964 |
400.84 |
| Feb 16 2023 |
3967 |
400.84 |
| Feb 09 2023 |
3975 |
400.84 |
| Feb 02 2023 |
3982 |
400.84 |
| Jan 26 2023 |
3979 |
400.84 |
| Jan 19 2023 |
3969 |
400.84 |
| Jan 12 2023 |
3918 |
400.84 |
| Jan 05 2023 |
3948 |
400.84 |
| Dec 29 2022 |
3950 |
400.84 |
| Dec 22 2022 |
5976 |
396.27 |
| Dec 15 2022 |
5958 |
396.27 |
| Dec 08 2022 |
5925 |
396.27 |
| Dec 01 2022 |
5841 |
396.27 |
| Nov 24 2022 |
5843 |
396.27 |
| Nov 17 2022 |
5721 |
396.27 |
| Nov 10 2022 |
5628 |
396.27 |
| Nov 03 2022 |
5323 |
393.13 |
| Oct 27 2022 |
4618 |
385.48 |
| Oct 20 2022 |
4509 |
385.48 |
| Oct 13 2022 |
4440 |
385.48 |
| Oct 06 2022 |
4307 |
385.48 |
| Sep 29 2022 |
4184 |
385.48 |
| Sep 22 2022 |
4320 |
390.44 |
| Sep 15 2022 |
4257 |
390.44 |
| Sep 08 2022 |
4407 |
394.98 |
| Sep 01 2022 |
4407 |
394.98 |
| Aug 25 2022 |
4403 |
394.98 |
| Aug 18 2022 |
4403 |
394.98 |
| Aug 11 2022 |
4410 |
394.98 |
| Aug 04 2022 |
4394 |
394.98 |
| Jul 28 2022 |
4394 |
394.98 |
| Jul 21 2022 |
4394 |
394.98 |
| Jul 14 2022 |
4394 |
394.98 |
| Jul 07 2022 |
4394 |
394.98 |
| Jun 30 2022 |
4394 |
394.98 |
| Jun 23 2022 |
4380 |
394.98 |
| Jun 16 2022 |
4380 |
394.98 |
| Jun 09 2022 |
4385 |
394.98 |
| Jun 02 2022 |
4385 |
394.98 |
| May 26 2022 |
4384 |
394.98 |
| May 19 2022 |
4384 |
394.98 |
| May 12 2022 |
4384 |
394.98 |
| May 05 2022 |
4384 |
394.98 |
| Apr 28 2022 |
4377 |
394.98 |
| Apr 21 2022 |
4377 |
394.98 |
| Apr 14 2022 |
4377 |
394.98 |
| Apr 07 2022 |
4377 |
394.98 |
| Mar 31 2022 |
4377 |
394.98 |
| Mar 24 2022 |
4377 |
394.98 |
| Mar 17 2022 |
4374 |
394.98 |
| Mar 10 2022 |
4374 |
394.98 |
| Mar 03 2022 |
4374 |
394.98 |
| Feb 24 2022 |
4369 |
394.98 |
| Feb 17 2022 |
4373 |
394.98 |
| Feb 10 2022 |
4384 |
394.98 |
| Feb 03 2022 |
4393 |
394.98 |
| Jan 27 2022 |
4396 |
394.98 |
| Jan 20 2022 |
4295 |
394.98 |
| Jan 13 2022 |
4327 |
394.98 |
| Jan 06 2022 |
4459 |
394.98 |
| Dec 30 2021 |
4483 |
394.98 |
| Dec 23 2021 |
4497 |
394.98 |
| Dec 16 2021 |
4503 |
394.98 |
| Dec 09 2021 |
4601 |
396.73 |
| Dec 02 2021 |
4695 |
396.73 |
| Nov 25 2021 |
4727 |
396.73 |
| Nov 18 2021 |
4767 |
396.73 |
| Nov 11 2021 |
4780 |
396.73 |
| Nov 04 2021 |
5020 |
400.89 |
| Oct 28 2021 |
5680 |
413.32 |
| Oct 21 2021 |
5688 |
413.32 |
| Oct 14 2021 |
5757 |
413.32 |
| Oct 07 2021 |
6084 |
424.65 |
| Sep 30 2021 |
6170 |
424.65 |
| Sep 23 2021 |
6928 |
441.27 |
| Sep 16 2021 |
7106 |
441.27 |
| Sep 09 2021 |
7702 |
454.05 |
| Sep 02 2021 |
7842 |
454.05 |
| Aug 26 2021 |
7857 |
454.05 |
| Aug 19 2021 |
7870 |
454.05 |
| Aug 12 2021 |
7889 |
454.05 |
| Aug 05 2021 |
7903 |
454.05 |
| Jul 29 2021 |
7908 |
454.05 |
| Jun 03 2021 |
7499 |
454.05 |
| Nov 20 2020 |
7233 |
443.97 |
| Nov 13 2020 |
7916 |
443.97 |
| Nov 06 2020 |
8969 |
451.95 |
| Oct 30 2020 |
9331 |
446.8 |
| Oct 23 2020 |
10563 |
455.64 |
| Oct 16 2020 |
11116 |
455.64 |
| Oct 09 2020 |
11723 |
456.37 |
| Oct 02 2020 |
12129 |
456.37 |
| Sep 25 2020 |
11536 |
445.74 |
| Sep 18 2020 |
10576 |
429.76 |
| Sep 11 2020 |
10760 |
429.76 |
| Sep 04 2020 |
10921 |
429.76 |
| Aug 28 2020 |
11006 |
429.76 |
| Aug 21 2020 |
11047 |
429.76 |
| Aug 14 2020 |
11058 |
429.76 |
| Aug 07 2020 |
11157 |
429.76 |
| Jul 31 2020 |
11203 |
429.76 |
| Jul 24 2020 |
11203 |
429.76 |
| Jul 17 2020 |
11219 |
429.76 |
| Jul 10 2020 |
11249 |
429.76 |
| Jul 03 2020 |
11297 |
429.76 |
| Jun 26 2020 |
11297 |
429.76 |
| Jun 19 2020 |
11297 |
429.76 |
| Jun 12 2020 |
11298 |
429.76 |
| Jun 05 2020 |
11319 |
429.76 |
| May 29 2020 |
11330 |
429.76 |
| May 22 2020 |
11367 |
429.76 |
| May 15 2020 |
11367 |
429.76 |
| May 08 2020 |
11375 |
429.76 |
| May 01 2020 |
11379 |
429.76 |
| Apr 24 2020 |
11416 |
429.76 |
| Apr 17 2020 |
11416 |
429.76 |
| Apr 10 2020 |
11416 |
429.76 |
| Apr 03 2020 |
11416 |
429.76 |
| Mar 27 2020 |
11416 |
429.76 |
| Mar 20 2020 |
11425 |
429.76 |
| Mar 13 2020 |
11425 |
429.76 |
| Mar 06 2020 |
11425 |
429.76 |
| Feb 28 2020 |
11404 |
429.76 |
| Feb 21 2020 |
11451 |
429.76 |
| Feb 14 2020 |
11457 |
429.76 |
| Feb 07 2020 |
11480 |
429.76 |
| Jan 31 2020 |
11503 |
429.76 |
| Jan 24 2020 |
11168 |
429.76 |
| Jan 17 2020 |
11200 |
429.76 |
| Jan 10 2020 |
11766 |
429.76 |
| Jan 03 2020 |
11672 |
429.76 |
| Dec 27 2019 |
11672 |
429.76 |
| Dec 20 2019 |
11693 |
429.76 |
| Dec 13 2019 |
11741 |
429.76 |
| Dec 06 2019 |
11608 |
429.76 |
| Nov 29 2019 |
11852 |
429.76 |
| Nov 22 2019 |
11531 |
425.32 |
| Nov 15 2019 |
11623 |
425.32 |
| Nov 08 2019 |
11739 |
425.32 |
| Nov 01 2019 |
12126 |
429.27 |
| Oct 25 2019 |
11551 |
423.6 |
| Oct 18 2019 |
11277 |
423.6 |
| Oct 11 2019 |
11387 |
423.6 |
| Oct 04 2019 |
11484 |
423.6 |
| Sep 27 2019 |
11955 |
428.61 |
| Sep 20 2019 |
13258 |
444.16 |
| Sep 13 2019 |
13306 |
444.16 |
| Sep 06 2019 |
13053 |
444.62 |
| Aug 30 2019 |
13107 |
444.62 |
| Aug 23 2019 |
13125 |
444.62 |
| Aug 16 2019 |
13033 |
444.62 |
| Aug 09 2019 |
13033 |
444.62 |
| Aug 02 2019 |
13041 |
444.62 |
| Jul 26 2019 |
13048 |
444.62 |
| Jul 19 2019 |
13062 |
444.62 |
| Jul 12 2019 |
13085 |
444.62 |
| Jul 05 2019 |
13096 |
444.62 |
| Jun 28 2019 |
13122 |
444.62 |
| Jun 21 2019 |
13143 |
444.62 |
| Jun 14 2019 |
13136 |
444.62 |
| Jun 07 2019 |
13121 |
444.62 |
| May 31 2019 |
13146 |
444.62 |
| May 24 2019 |
13142 |
444.62 |
| May 17 2019 |
13169 |
444.62 |
| May 10 2019 |
13162 |
444.62 |
| May 03 2019 |
13174 |
444.62 |
| Apr 26 2019 |
13168 |
444.62 |
| Apr 19 2019 |
13167 |
444.62 |
| Apr 12 2019 |
13170 |
444.62 |
| Apr 05 2019 |
13170 |
444.62 |
| Mar 29 2019 |
13171 |
444.62 |
| Mar 22 2019 |
13163 |
444.62 |
| Mar 15 2019 |
13170 |
444.62 |
| Mar 08 2019 |
13105 |
444.62 |
| Mar 01 2019 |
13109 |
444.62 |
| Feb 22 2019 |
13102 |
444.62 |
| Feb 15 2019 |
13118 |
444.62 |
| Feb 08 2019 |
13107 |
444.62 |
| Feb 01 2019 |
13130 |
444.62 |
| Jan 25 2019 |
13134 |
444.62 |
| Jan 18 2019 |
12714 |
444.62 |
| Jan 11 2019 |
13260 |
444.62 |
| Jan 04 2019 |
13341 |
444.62 |
| Dec 28 2018 |
13346 |
444.62 |
| Dec 21 2018 |
13262 |
444.62 |
| Dec 14 2018 |
13330 |
444.62 |
| Dec 07 2018 |
13480 |
444.62 |
| Nov 30 2018 |
14728 |
455.28 |
| Nov 23 2018 |
14884 |
455.28 |
| Nov 16 2018 |
17152 |
473.93 |
| Nov 09 2018 |
17219 |
473.93 |
| Nov 02 2018 |
17239 |
473.93 |
| Oct 26 2018 |
18212 |
485.45 |
| Oct 19 2018 |
18249 |
485.45 |
| Oct 12 2018 |
19201 |
495.9 |
| Oct 05 2018 |
18907 |
495.9 |
| Sep 28 2018 |
18976 |
495.9 |
| Sep 21 2018 |
16815 |
475.11 |
