| Dec 22 2022 |
11569 |
615.14 |
| Dec 15 2022 |
11464 |
615.14 |
| Dec 08 2022 |
11483 |
615.14 |
| Dec 01 2022 |
11361 |
615.14 |
| Nov 24 2022 |
11363 |
615.14 |
| Nov 17 2022 |
11221 |
615.14 |
| Nov 10 2022 |
11199 |
615.14 |
| Nov 03 2022 |
10956 |
615.14 |
| Oct 27 2022 |
10630 |
615.14 |
| Oct 20 2022 |
10599 |
615.14 |
| Oct 13 2022 |
10498 |
615.14 |
| Oct 06 2022 |
9987 |
615.14 |
| Sep 29 2022 |
9645 |
615.14 |
| Sep 22 2022 |
9526 |
615.14 |
| Sep 15 2022 |
9342 |
615.14 |
| Sep 08 2022 |
9105 |
615.14 |
| Sep 01 2022 |
9072 |
615.14 |
| Aug 25 2022 |
9029 |
615.14 |
| Aug 18 2022 |
9024 |
615.14 |
| Aug 11 2022 |
9023 |
615.14 |
| Aug 04 2022 |
8997 |
615.14 |
| Jul 28 2022 |
8997 |
615.14 |
| Jul 21 2022 |
8997 |
615.14 |
| Jul 14 2022 |
8997 |
615.14 |
| Jul 07 2022 |
8997 |
615.14 |
| Jun 30 2022 |
8997 |
615.14 |
| Jun 23 2022 |
9001 |
615.14 |
| Jun 16 2022 |
9001 |
615.14 |
| Jun 09 2022 |
9007 |
615.14 |
| Jun 02 2022 |
9007 |
615.14 |
| May 26 2022 |
9003 |
615.14 |
| May 19 2022 |
9003 |
615.14 |
| May 12 2022 |
9003 |
615.14 |
| May 05 2022 |
9003 |
615.14 |
| Apr 28 2022 |
9006 |
615.14 |
| Apr 21 2022 |
9006 |
615.14 |
| Apr 14 2022 |
9006 |
615.14 |
| Apr 07 2022 |
9006 |
615.14 |
| Mar 31 2022 |
9006 |
615.14 |
| Mar 24 2022 |
9007 |
615.14 |
| Mar 17 2022 |
8982 |
615.14 |
| Mar 10 2022 |
8982 |
615.14 |
| Mar 03 2022 |
8982 |
615.14 |
| Feb 24 2022 |
8975 |
615.14 |
| Feb 17 2022 |
8993 |
615.14 |
| Feb 10 2022 |
8994 |
615.14 |
| Feb 03 2022 |
8994 |
615.14 |
| Jan 27 2022 |
8989 |
615.14 |
| Jan 20 2022 |
8864 |
615.14 |
| Jan 13 2022 |
8874 |
615.14 |
| Jan 06 2022 |
9350 |
615.14 |
| Dec 30 2021 |
9355 |
615.14 |
| Dec 23 2021 |
9370 |
615.14 |
| Dec 16 2021 |
9589 |
615.14 |
| Dec 09 2021 |
9880 |
615.14 |
| Dec 02 2021 |
10169 |
615.14 |
| Nov 25 2021 |
10343 |
615.14 |
| Nov 18 2021 |
10895 |
615.14 |
| Nov 11 2021 |
9691 |
594.74 |
| Nov 04 2021 |
9898 |
594.74 |
| Oct 28 2021 |
10205 |
587.28 |
| Oct 21 2021 |
9930 |
566.35 |
| Oct 14 2021 |
10077 |
563.27 |
| Oct 07 2021 |
10086 |
563.27 |
| Sep 30 2021 |
10385 |
566.27 |
| Sep 23 2021 |
10665 |
566.27 |
| Sep 16 2021 |
10948 |
566.27 |
| Sep 09 2021 |
11068 |
562.79 |
| Sep 02 2021 |
11389 |
568.05 |
| Aug 26 2021 |
11419 |
568.05 |
| Aug 19 2021 |
11443 |
568.05 |
| Aug 12 2021 |
11463 |
568.05 |
| Aug 05 2021 |
11483 |
568.05 |
| Jul 29 2021 |
11490 |
568.05 |
| Jun 03 2021 |
11348 |
568.05 |
| Nov 13 2020 |
12817 |
553.95 |
| Nov 06 2020 |
13970 |
553.95 |
| Oct 30 2020 |
15381 |
559.42 |
| Oct 23 2020 |
16681 |
559.42 |
| Oct 16 2020 |
17598 |
557.63 |
| Oct 09 2020 |
18466 |
557.63 |
| Oct 02 2020 |
19529 |
562.79 |
| Sep 25 2020 |
20029 |
562.79 |
| Sep 18 2020 |
20594 |
562.79 |
| Sep 11 2020 |
21003 |
562.79 |
| Sep 04 2020 |
21756 |
568.05 |
| Aug 28 2020 |
21975 |
568.05 |
| Aug 21 2020 |
22043 |
568.05 |
| Aug 14 2020 |
22066 |
568.05 |
| Aug 07 2020 |
22228 |
568.05 |
| Jul 31 2020 |
22332 |
568.05 |
| Jul 24 2020 |
22332 |
568.05 |
| Jul 17 2020 |
22362 |
568.05 |
| Jul 10 2020 |
22402 |
568.05 |
| Jul 03 2020 |
22491 |
568.05 |
| Jun 26 2020 |
22491 |
568.05 |
| Jun 19 2020 |
22491 |
568.05 |
| Jun 12 2020 |
22502 |
568.05 |
| Jun 05 2020 |
22540 |
568.05 |
| May 29 2020 |
22577 |
568.05 |
| May 22 2020 |
22637 |
568.05 |
| May 15 2020 |
22637 |
568.05 |
| May 08 2020 |
22655 |
568.05 |
| May 01 2020 |
22659 |
568.05 |
| Apr 24 2020 |
22723 |
568.05 |
| Apr 17 2020 |
22724 |
568.05 |
| Apr 10 2020 |
22724 |
568.05 |
| Apr 03 2020 |
22724 |
568.05 |
| Mar 27 2020 |
22724 |
568.05 |
| Mar 20 2020 |
22741 |
568.05 |
| Mar 13 2020 |
22741 |
568.05 |
| Mar 06 2020 |
22741 |
568.05 |
| Feb 28 2020 |
22724 |
568.05 |
| Feb 21 2020 |
22788 |
568.05 |
| Feb 14 2020 |
22799 |
568.05 |
| Feb 07 2020 |
22820 |
568.05 |
| Jan 31 2020 |
22841 |
568.05 |
| Jan 24 2020 |
22414 |
568.05 |
| Jan 17 2020 |
22474 |
568.05 |
| Jan 10 2020 |
23218 |
568.05 |
| Jan 03 2020 |
23062 |
568.05 |
| Dec 27 2019 |
23080 |
568.05 |
| Dec 20 2019 |
23121 |
568.05 |
| Dec 13 2019 |
23232 |
568.05 |
| Dec 06 2019 |
23160 |
568.05 |
| Nov 29 2019 |
23722 |
568.05 |
| Nov 22 2019 |
23861 |
568.05 |
| Nov 15 2019 |
23971 |
565.99 |
| Nov 08 2019 |
24330 |
565.49 |
| Nov 01 2019 |
24747 |
568.34 |
| Oct 25 2019 |
24885 |
568.34 |
| Oct 18 2019 |
24653 |
571.91 |
| Oct 11 2019 |
25020 |
571.91 |
| Oct 04 2019 |
26774 |
595.51 |
| Sep 27 2019 |
26683 |
595.51 |
| Sep 20 2019 |
26352 |
595.51 |
| Sep 13 2019 |
26341 |
597.36 |
| Sep 06 2019 |
25930 |
599.43 |
| Aug 30 2019 |
26020 |
599.43 |
| Aug 23 2019 |
26045 |
599.43 |
| Aug 16 2019 |
25792 |
599.43 |
| Aug 09 2019 |
25792 |
599.43 |
| Aug 02 2019 |
25806 |
599.43 |
| Jul 26 2019 |
25824 |
599.43 |
| Jul 19 2019 |
25838 |
599.43 |
| Jul 12 2019 |
25883 |
599.43 |
| Jul 05 2019 |
25897 |
599.43 |
| Jun 28 2019 |
25953 |
599.43 |
| Jun 21 2019 |
25983 |
599.43 |
| Jun 14 2019 |
25974 |
599.43 |
| Jun 07 2019 |
25952 |
599.43 |
| May 31 2019 |
25990 |
599.43 |
| May 24 2019 |
25994 |
599.43 |
| May 17 2019 |
26038 |
599.43 |
| May 10 2019 |
26028 |
599.43 |
| May 03 2019 |
26058 |
599.43 |
| Apr 26 2019 |
26055 |
599.43 |
| Apr 19 2019 |
26059 |
599.43 |
| Apr 12 2019 |
26067 |
599.43 |
| Apr 05 2019 |
26067 |
599.43 |
| Mar 29 2019 |
26068 |
599.43 |
| Mar 22 2019 |
26052 |
599.43 |
| Mar 15 2019 |
26064 |
599.43 |
| Mar 08 2019 |
25971 |
599.43 |
| Mar 01 2019 |
25977 |
599.43 |
| Feb 22 2019 |
25969 |
599.43 |
| Feb 15 2019 |
25973 |
599.43 |
| Feb 08 2019 |
25937 |
599.43 |
| Feb 01 2019 |
25964 |
599.43 |
| Jan 25 2019 |
25979 |
599.43 |
| Jan 18 2019 |
25456 |
599.43 |
| Jan 11 2019 |
26187 |
599.43 |
| Jan 04 2019 |
26352 |
599.43 |
| Dec 28 2018 |
26270 |
599.43 |
| Dec 21 2018 |
26076 |
599.43 |
| Dec 14 2018 |
26275 |
599.43 |
| Dec 07 2018 |
26617 |
599.43 |
| Nov 30 2018 |
26989 |
599.43 |
| Nov 23 2018 |
27314 |
599.43 |
| Nov 16 2018 |
29271 |
618.02 |
| Nov 09 2018 |
29489 |
618.02 |
| Nov 02 2018 |
30950 |
637.46 |
| Oct 26 2018 |
30848 |
637.46 |
| Oct 19 2018 |
31065 |
637.46 |
| Oct 12 2018 |
30281 |
628.17 |
| Oct 05 2018 |
28395 |
604.8 |
| Sep 28 2018 |
28489 |
604.8 |
| Sep 21 2018 |
28590 |
604.8 |
