| Apr 23 2024 |
3114 |
403 |
| Apr 18 2024 |
3114 |
403 |
| Apr 11 2024 |
3121 |
403 |
| Apr 04 2024 |
3121 |
403 |
| Mar 28 2024 |
3121 |
403 |
| Mar 21 2024 |
3121 |
403 |
| Mar 14 2024 |
3121 |
403 |
| Mar 07 2024 |
3121 |
403 |
| Feb 29 2024 |
3121 |
403 |
| Feb 22 2024 |
3124 |
403 |
| Feb 15 2024 |
3128 |
403 |
| Feb 08 2024 |
3129 |
403 |
| Feb 01 2024 |
3133 |
403 |
| Jan 25 2024 |
3128 |
403 |
| Jan 18 2024 |
3149 |
403 |
| Jan 11 2024 |
3212 |
403 |
| Jan 04 2024 |
3218 |
403 |
| Dec 28 2023 |
3213 |
403 |
| Dec 21 2023 |
3210 |
403 |
| Dec 14 2023 |
3214 |
403 |
| Dec 07 2023 |
3228 |
403 |
| Nov 30 2023 |
3330 |
403 |
| Nov 23 2023 |
3329 |
403 |
| Nov 16 2023 |
3400 |
403 |
| Nov 09 2023 |
3263 |
403 |
| Nov 02 2023 |
3207 |
403 |
| Oct 26 2023 |
3189 |
403 |
| Oct 19 2023 |
3253 |
403 |
| Oct 05 2023 |
5341 |
470.4 |
| Sep 28 2023 |
5049 |
470.4 |
| Sep 21 2023 |
5011 |
470.4 |
| Sep 14 2023 |
4930 |
470.4 |
| Sep 07 2023 |
4765 |
470.4 |
| Aug 31 2023 |
4697 |
470.4 |
| Aug 24 2023 |
4623 |
470.4 |
| Aug 17 2023 |
4664 |
470.4 |
| Aug 10 2023 |
4664 |
470.4 |
| Aug 03 2023 |
4668 |
470.4 |
| Jul 27 2023 |
4653 |
470.4 |
| Jul 20 2023 |
4679 |
470.4 |
| Jul 13 2023 |
4679 |
470.4 |
| Jul 06 2023 |
4673 |
470.4 |
| Jun 29 2023 |
4652 |
470.4 |
| Jun 22 2023 |
4652 |
470.4 |
| Jun 15 2023 |
4652 |
470.4 |
| Jun 08 2023 |
4659 |
470.4 |
| Jun 01 2023 |
4624 |
470.4 |
| May 25 2023 |
4583 |
470.4 |
| May 18 2023 |
4582 |
470.4 |
| May 11 2023 |
4582 |
470.4 |
| May 04 2023 |
4558 |
470.4 |
| Apr 27 2023 |
4554 |
470.4 |
| Apr 20 2023 |
4554 |
470.4 |
| Apr 13 2023 |
4554 |
470.4 |
| Apr 06 2023 |
4563 |
470.4 |
| Mar 30 2023 |
4605 |
470.4 |
| Mar 23 2023 |
4605 |
470.4 |
| Mar 16 2023 |
4605 |
470.4 |
| Mar 09 2023 |
4605 |
470.4 |
| Mar 02 2023 |
4562 |
470.4 |
| Feb 23 2023 |
4567 |
470.4 |
| Feb 16 2023 |
4589 |
470.4 |
| Feb 09 2023 |
4604 |
470.4 |
| Feb 02 2023 |
4630 |
470.4 |
| Jan 26 2023 |
4623 |
470.4 |
| Jan 19 2023 |
4634 |
470.4 |
| Jan 12 2023 |
4549 |
470.4 |
| Jan 05 2023 |
5006 |
470.4 |
| Dec 29 2022 |
5000 |
470.4 |
| Dec 22 2022 |
7845 |
435.35 |
| Dec 15 2022 |
7822 |
435.35 |
| Dec 08 2022 |
7770 |
435.35 |
| Dec 01 2022 |
7680 |
435.35 |
| Nov 24 2022 |
7666 |
435.35 |
| Nov 17 2022 |
7510 |
435.35 |
| Nov 10 2022 |
7387 |
435.35 |
| Nov 03 2022 |
7155 |
435.35 |
| Oct 27 2022 |
6671 |
435.35 |
| Oct 20 2022 |
6454 |
435.35 |
| Oct 13 2022 |
6365 |
435.35 |
| Oct 06 2022 |
3750 |
417.83 |
| Sep 29 2022 |
3672 |
417.83 |
| Sep 22 2022 |
3661 |
417.83 |
| Sep 15 2022 |
3627 |
417.83 |
| Sep 08 2022 |
3559 |
417.83 |
| Sep 01 2022 |
3549 |
417.83 |
| Aug 25 2022 |
3537 |
417.83 |
| Aug 18 2022 |
3534 |
417.83 |
| Aug 11 2022 |
3531 |
417.83 |
| Aug 04 2022 |
3516 |
417.83 |
| Jul 28 2022 |
3516 |
417.83 |
| Jul 21 2022 |
3516 |
417.83 |
| Jul 14 2022 |
3516 |
417.83 |
| Jul 07 2022 |
3516 |
417.83 |
| Jun 30 2022 |
3516 |
417.83 |
| Jun 23 2022 |
3526 |
417.83 |
| Jun 16 2022 |
3526 |
417.83 |
| Jun 09 2022 |
3525 |
417.83 |
| Jun 02 2022 |
3525 |
417.83 |
| May 26 2022 |
3522 |
417.83 |
| May 19 2022 |
3522 |
417.83 |
| May 12 2022 |
3522 |
417.83 |
| May 05 2022 |
3522 |
417.83 |
| Apr 28 2022 |
3525 |
417.83 |
| Apr 21 2022 |
3525 |
417.83 |
| Apr 14 2022 |
3525 |
417.83 |
| Apr 07 2022 |
3525 |
417.83 |
| Mar 31 2022 |
3525 |
417.83 |
| Mar 24 2022 |
3525 |
417.83 |
| Mar 17 2022 |
3529 |
417.83 |
| Mar 10 2022 |
3529 |
417.83 |
| Mar 03 2022 |
3529 |
417.83 |
| Feb 24 2022 |
3507 |
417.83 |
| Feb 17 2022 |
3514 |
417.83 |
| Feb 10 2022 |
3514 |
417.83 |
| Feb 03 2022 |
3513 |
417.83 |
| Jan 27 2022 |
3531 |
417.83 |
| Jan 20 2022 |
3409 |
417.83 |
| Jan 13 2022 |
3409 |
417.83 |
| Jan 06 2022 |
3768 |
417.83 |
| Dec 30 2021 |
3769 |
417.83 |
| Dec 23 2021 |
3764 |
417.83 |
| Dec 16 2021 |
3828 |
417.83 |
| Dec 09 2021 |
3976 |
417.83 |
| Dec 02 2021 |
4119 |
417.83 |
| Nov 25 2021 |
4171 |
417.83 |
| Nov 18 2021 |
4347 |
417.83 |
| Nov 11 2021 |
4416 |
417.83 |
| Nov 04 2021 |
5746 |
420.49 |
| Oct 28 2021 |
5951 |
420.49 |
| Oct 21 2021 |
5926 |
420.49 |
| Oct 14 2021 |
6011 |
420.49 |
| Oct 07 2021 |
4905 |
434.67 |
| Sep 30 2021 |
4868 |
434.67 |
| Sep 23 2021 |
4689 |
434.67 |
| Sep 16 2021 |
7942 |
462.78 |
| Sep 09 2021 |
8289 |
469.19 |
| Sep 02 2021 |
7786 |
452.5 |
| Aug 26 2021 |
7803 |
452.5 |
| Aug 19 2021 |
7815 |
452.5 |
| Aug 12 2021 |
7833 |
452.5 |
| Aug 05 2021 |
7849 |
452.5 |
| Jul 29 2021 |
7854 |
452.5 |
| Jun 03 2021 |
7600 |
452.5 |
| Nov 06 2020 |
7524 |
425.81 |
| Oct 30 2020 |
8076 |
425.81 |
| Oct 23 2020 |
8639 |
425.81 |
| Oct 16 2020 |
9076 |
425.81 |
| Oct 09 2020 |
9464 |
425.81 |
| Oct 02 2020 |
9800 |
425.81 |
| Sep 25 2020 |
9992 |
425.81 |
| Sep 18 2020 |
13780 |
469.19 |
| Sep 11 2020 |
14020 |
469.19 |
| Sep 04 2020 |
13171 |
456.21 |
| Aug 28 2020 |
13253 |
456.21 |
| Aug 21 2020 |
13297 |
456.21 |
| Aug 14 2020 |
13311 |
456.21 |
| Aug 07 2020 |
13426 |
456.21 |
| Jul 31 2020 |
13480 |
456.21 |
| Jul 24 2020 |
13480 |
456.21 |
| Jul 17 2020 |
13500 |
456.21 |
| Jul 10 2020 |
13528 |
456.21 |
| Jul 03 2020 |
13587 |
456.21 |
| Jun 26 2020 |
13587 |
456.21 |
| Jun 19 2020 |
13587 |
456.21 |
| Jun 12 2020 |
13592 |
456.21 |
| Jun 05 2020 |
13613 |
456.21 |
| May 29 2020 |
13631 |
456.21 |
| May 22 2020 |
13677 |
456.21 |
| May 15 2020 |
13677 |
456.21 |
| May 08 2020 |
13684 |
456.21 |
| May 01 2020 |
13690 |
456.21 |
| Apr 24 2020 |
13739 |
456.21 |
| Apr 17 2020 |
13740 |
456.21 |
| Apr 10 2020 |
13740 |
456.21 |
| Apr 03 2020 |
13740 |
456.21 |
| Mar 27 2020 |
13740 |
456.21 |
| Mar 20 2020 |
13752 |
456.21 |
| Mar 13 2020 |
13752 |
456.21 |
| Mar 06 2020 |
13752 |
456.21 |
| Feb 28 2020 |
13724 |
456.21 |
| Feb 21 2020 |
13778 |
456.21 |
| Feb 14 2020 |
13787 |
456.21 |
| Feb 07 2020 |
13809 |
456.21 |
| Jan 31 2020 |
13830 |
456.21 |
| Jan 24 2020 |
13467 |
456.21 |
| Jan 17 2020 |
13506 |
456.21 |
| Jan 10 2020 |
14129 |
456.21 |
| Jan 03 2020 |
14026 |
456.21 |
| Dec 27 2019 |
14040 |
456.21 |
| Dec 20 2019 |
14058 |
456.21 |
| Dec 13 2019 |
14111 |
456.21 |
| Dec 06 2019 |
14000 |
456.21 |
| Nov 29 2019 |
14323 |
456.21 |
| Nov 22 2019 |
14382 |
456.21 |
| Nov 15 2019 |
15060 |
461.73 |
| Nov 08 2019 |
16106 |
470.71 |
| Nov 01 2019 |
16202 |
470.71 |
| Oct 25 2019 |
16195 |
470.71 |
| Oct 18 2019 |
15854 |
470.71 |
| Oct 11 2019 |
16068 |
470.71 |
| Oct 04 2019 |
16173 |
470.71 |
| Sep 27 2019 |
16162 |
470.71 |
| Sep 20 2019 |
13816 |
450 |
| Sep 13 2019 |
14047 |
452.26 |
| Sep 06 2019 |
14904 |
463.92 |
| Aug 30 2019 |
14954 |
463.92 |
| Aug 23 2019 |
14974 |
463.92 |
| Aug 16 2019 |
14862 |
463.92 |
| Aug 09 2019 |
14862 |
463.92 |
| Aug 02 2019 |
14871 |
463.92 |
| Jul 26 2019 |
14874 |
463.92 |
| Jul 19 2019 |
14889 |
463.92 |
| Jul 12 2019 |
14920 |
463.92 |
| Jul 05 2019 |
14928 |
463.92 |
| Jun 28 2019 |
14959 |
463.92 |
| Jun 21 2019 |
14980 |
463.92 |
| Jun 14 2019 |
14975 |
463.92 |
| Jun 07 2019 |
14954 |
463.92 |
| May 31 2019 |
14976 |
463.92 |
| May 24 2019 |
14978 |
463.92 |
| May 17 2019 |
15009 |
463.92 |
| May 10 2019 |
15003 |
463.92 |
| May 03 2019 |
15016 |
463.92 |
| Apr 26 2019 |
15011 |
463.92 |
| Apr 19 2019 |
15011 |
463.92 |
| Apr 12 2019 |
15011 |
463.92 |
| Apr 05 2019 |
15011 |
463.92 |
| Mar 29 2019 |
15012 |
463.92 |
| Mar 22 2019 |
15002 |
463.92 |
| Mar 15 2019 |
15012 |
463.92 |
| Mar 08 2019 |
14938 |
463.92 |
| Mar 01 2019 |
14942 |
463.92 |
| Feb 22 2019 |
14936 |
463.92 |
| Feb 15 2019 |
14952 |
463.92 |
| Feb 08 2019 |
14932 |
463.92 |
| Feb 01 2019 |
14956 |
463.92 |
| Jan 25 2019 |
14964 |
463.92 |
| Jan 18 2019 |
14523 |
463.92 |
| Jan 11 2019 |
15109 |
463.92 |
| Jan 04 2019 |
15205 |
463.92 |
| Dec 28 2018 |
15198 |
463.92 |
| Dec 21 2018 |
15103 |
463.92 |
| Dec 14 2018 |
15172 |
463.92 |
| Dec 07 2018 |
15361 |
463.92 |
| Nov 30 2018 |
15588 |
463.92 |
| Nov 23 2018 |
15750 |
463.92 |
| Nov 16 2018 |
15000 |
453.97 |
| Nov 09 2018 |
15078 |
453.97 |
| Nov 02 2018 |
15106 |
453.97 |
| Oct 26 2018 |
14827 |
453.97 |
| Oct 19 2018 |
14900 |
453.97 |
| Oct 12 2018 |
14771 |
453.97 |
| Oct 05 2018 |
14477 |
453.97 |
| Sep 28 2018 |
14530 |
453.97 |
| Sep 21 2018 |
15068 |
459.02 |
