| Oct 05 2023 |
4443 |
443.26 |
| Sep 28 2023 |
4218 |
443.26 |
| Sep 21 2023 |
4157 |
443.26 |
| Sep 14 2023 |
4074 |
443.26 |
| Sep 07 2023 |
3934 |
443.26 |
| Aug 31 2023 |
3880 |
443.26 |
| Aug 24 2023 |
3815 |
443.26 |
| Aug 17 2023 |
3850 |
443.26 |
| Aug 10 2023 |
3851 |
443.26 |
| Aug 03 2023 |
3854 |
443.26 |
| Jul 27 2023 |
3840 |
443.26 |
| Jul 20 2023 |
3865 |
443.26 |
| Jul 13 2023 |
3865 |
443.26 |
| Jul 06 2023 |
3861 |
443.26 |
| Jun 29 2023 |
3846 |
443.26 |
| Jun 22 2023 |
3846 |
443.26 |
| Jun 15 2023 |
3846 |
443.26 |
| Jun 08 2023 |
3852 |
443.26 |
| Jun 01 2023 |
3819 |
443.26 |
| May 25 2023 |
3782 |
443.26 |
| May 18 2023 |
3781 |
443.26 |
| May 11 2023 |
3781 |
443.26 |
| May 04 2023 |
3760 |
443.26 |
| Apr 27 2023 |
3758 |
443.26 |
| Apr 20 2023 |
3758 |
443.26 |
| Apr 13 2023 |
3758 |
443.26 |
| Apr 06 2023 |
3764 |
443.26 |
| Mar 30 2023 |
3801 |
443.26 |
| Mar 23 2023 |
3801 |
443.26 |
| Mar 16 2023 |
3801 |
443.26 |
| Mar 09 2023 |
3801 |
443.26 |
| Mar 02 2023 |
3763 |
443.26 |
| Feb 23 2023 |
3766 |
443.26 |
| Feb 16 2023 |
3783 |
443.26 |
| Feb 09 2023 |
3790 |
443.26 |
| Feb 02 2023 |
3817 |
443.26 |
| Jan 26 2023 |
3811 |
443.26 |
| Jan 19 2023 |
3824 |
443.26 |
| Jan 12 2023 |
3741 |
443.26 |
| Jan 05 2023 |
4172 |
443.26 |
| Dec 29 2022 |
4161 |
443.26 |
| Dec 22 2022 |
4556 |
426.9 |
| Dec 15 2022 |
4495 |
426.9 |
| Dec 08 2022 |
4516 |
426.9 |
| Dec 01 2022 |
4474 |
426.9 |
| Nov 24 2022 |
4469 |
426.9 |
| Nov 17 2022 |
4437 |
426.9 |
| Nov 10 2022 |
4428 |
426.9 |
| Nov 03 2022 |
5989 |
407.93 |
| Oct 27 2022 |
5555 |
407.93 |
| Oct 20 2022 |
5388 |
407.93 |
| Oct 13 2022 |
5306 |
407.93 |
| Oct 06 2022 |
2968 |
390.27 |
| Sep 29 2022 |
2918 |
390.27 |
| Sep 22 2022 |
2912 |
390.27 |
| Sep 15 2022 |
2885 |
390.27 |
| Sep 08 2022 |
2836 |
390.27 |
| Sep 01 2022 |
2829 |
390.27 |
| Aug 25 2022 |
2825 |
390.27 |
| Aug 18 2022 |
2824 |
390.27 |
| Aug 11 2022 |
2821 |
390.27 |
| Aug 04 2022 |
2805 |
390.27 |
| Jul 28 2022 |
2805 |
390.27 |
| Jul 21 2022 |
2805 |
390.27 |
| Jul 14 2022 |
2805 |
390.27 |
| Jul 07 2022 |
2805 |
390.27 |
| Jun 30 2022 |
2805 |
390.27 |
| Jun 23 2022 |
2814 |
390.27 |
| Jun 16 2022 |
2814 |
390.27 |
| Jun 09 2022 |
2812 |
390.27 |
| Jun 02 2022 |
2812 |
390.27 |
| May 26 2022 |
2809 |
390.27 |
| May 19 2022 |
2809 |
390.27 |
| May 12 2022 |
2809 |
390.27 |
| May 05 2022 |
2809 |
390.27 |
| Apr 28 2022 |
2810 |
390.27 |
| Apr 21 2022 |
2810 |
390.27 |
| Apr 14 2022 |
2810 |
390.27 |
| Apr 07 2022 |
2810 |
390.27 |
| Mar 31 2022 |
2810 |
390.27 |
| Mar 24 2022 |
2810 |
390.27 |
| Mar 17 2022 |
2813 |
390.27 |
| Mar 10 2022 |
2813 |
390.27 |
| Mar 03 2022 |
2813 |
390.27 |
| Feb 24 2022 |
2791 |
390.27 |
| Feb 17 2022 |
2796 |
390.27 |
| Feb 10 2022 |
2793 |
390.27 |
| Feb 03 2022 |
2790 |
390.27 |
| Jan 27 2022 |
2807 |
390.27 |
| Jan 20 2022 |
2701 |
390.27 |
| Jan 13 2022 |
2697 |
390.27 |
| Jan 06 2022 |
3003 |
390.27 |
| Dec 30 2021 |
3002 |
390.27 |
| Dec 23 2021 |
2997 |
390.27 |
| Dec 16 2021 |
3037 |
390.27 |
| Dec 09 2021 |
3148 |
390.27 |
| Dec 02 2021 |
3250 |
390.27 |
| Nov 25 2021 |
3277 |
390.27 |
| Nov 18 2021 |
3388 |
390.27 |
| Nov 11 2021 |
3447 |
390.27 |
| Nov 04 2021 |
3426 |
390.27 |
| Oct 28 2021 |
4948 |
393.54 |
| Oct 21 2021 |
4955 |
393.54 |
| Oct 14 2021 |
5020 |
393.54 |
| Oct 07 2021 |
4932 |
393.54 |
| Sep 30 2021 |
5175 |
398.21 |
| Sep 23 2021 |
5256 |
398.21 |
| Sep 16 2021 |
5128 |
392 |
| Sep 09 2021 |
5200 |
392 |
| Sep 02 2021 |
5281 |
392 |
| Aug 26 2021 |
5286 |
392 |
| Aug 19 2021 |
5295 |
392 |
| Aug 12 2021 |
5307 |
392 |
| Aug 05 2021 |
5320 |
392 |
| Jul 29 2021 |
5324 |
392 |
| Jun 03 2021 |
4767 |
392 |
| May 21 2021 |
2074 |
370 |
| May 14 2021 |
2033 |
370 |
| May 07 2021 |
2033 |
370 |
| Apr 30 2021 |
2006 |
370 |
| Apr 23 2021 |
2006 |
370 |
| Apr 16 2021 |
2006 |
370 |
| Apr 09 2021 |
2006 |
370 |
| Apr 02 2021 |
2008 |
370 |
| Mar 26 2021 |
2008 |
370 |
| Mar 19 2021 |
1998 |
370 |
| Mar 12 2021 |
1998 |
370 |
| Mar 05 2021 |
1998 |
370 |
| Feb 26 2021 |
1998 |
370 |
| Feb 19 2021 |
1971 |
370 |
| Feb 12 2021 |
1975 |
370 |
| Feb 05 2021 |
1978 |
370 |
| Jan 29 2021 |
2026 |
370 |
| Jan 22 2021 |
2010 |
370 |
| Jan 15 2021 |
1849 |
370 |
| Jan 08 2021 |
2517 |
370 |
| Jan 01 2021 |
2500 |
370 |
| Dec 25 2020 |
2550 |
370 |
| Dec 18 2020 |
2626 |
370 |
| Dec 11 2020 |
3182 |
370 |
| Dec 04 2020 |
3754 |
370 |
| Nov 27 2020 |
3704 |
370 |
| Nov 20 2020 |
4221 |
370 |
| Nov 13 2020 |
4508 |
370 |
| Oct 30 2020 |
6675 |
400.08 |
| Oct 23 2020 |
7128 |
400.08 |
| Oct 16 2020 |
7458 |
400.08 |
| Oct 09 2020 |
7747 |
400.08 |
| Oct 02 2020 |
8437 |
406.14 |
| Sep 25 2020 |
8601 |
406.14 |
| Sep 18 2020 |
8308 |
399.33 |
| Sep 11 2020 |
8430 |
399.33 |
| Sep 04 2020 |
8547 |
399.33 |
| Aug 28 2020 |
8611 |
399.33 |
| Aug 21 2020 |
8649 |
399.33 |
| Aug 14 2020 |
8658 |
399.33 |
| Aug 07 2020 |
8742 |
399.33 |
| Jul 31 2020 |
8775 |
399.33 |
| Jul 24 2020 |
8775 |
399.33 |
| Jul 17 2020 |
8791 |
399.33 |
| Jul 10 2020 |
8815 |
399.33 |
| Jul 03 2020 |
8845 |
399.33 |
| Jun 26 2020 |
8845 |
399.33 |
| Jun 19 2020 |
8845 |
399.33 |
| Jun 12 2020 |
8850 |
399.33 |
| Jun 05 2020 |
8862 |
399.33 |
| May 29 2020 |
8877 |
399.33 |
| May 22 2020 |
8907 |
399.33 |
| May 15 2020 |
8907 |
399.33 |
| May 08 2020 |
8910 |
399.33 |
| May 01 2020 |
8913 |
399.33 |
| Apr 24 2020 |
8942 |
399.33 |
| Apr 17 2020 |
8942 |
399.33 |
| Apr 10 2020 |
8942 |
399.33 |
| Apr 03 2020 |
8942 |
399.33 |
| Mar 27 2020 |
8942 |
399.33 |
| Mar 20 2020 |
8949 |
399.33 |
| Mar 13 2020 |
8949 |
399.33 |
| Mar 06 2020 |
8949 |
399.33 |
| Feb 28 2020 |
8942 |
399.33 |
| Feb 21 2020 |
8977 |
399.33 |
| Feb 14 2020 |
8985 |
399.33 |
| Feb 07 2020 |
8995 |
399.33 |
| Jan 31 2020 |
9014 |
399.33 |
| Jan 24 2020 |
8710 |
399.33 |
| Jan 17 2020 |
8733 |
399.33 |
| Jan 10 2020 |
9235 |
399.33 |
| Jan 03 2020 |
9170 |
399.33 |
| Dec 27 2019 |
9173 |
399.33 |
| Dec 20 2019 |
9186 |
399.33 |
| Dec 13 2019 |
9237 |
399.33 |
| Dec 06 2019 |
9081 |
399.33 |
| Nov 29 2019 |
9610 |
403.58 |
| Nov 22 2019 |
10819 |
417.31 |
| Nov 15 2019 |
10608 |
413.64 |
| Nov 08 2019 |
10108 |
407.12 |
| Nov 01 2019 |
11059 |
417.88 |
| Oct 25 2019 |
10996 |
417.78 |
| Oct 18 2019 |
10723 |
417.78 |
| Oct 11 2019 |
10856 |
417.78 |
| Oct 04 2019 |
11720 |
426.12 |
| Sep 27 2019 |
11699 |
426.12 |
| Sep 20 2019 |
13192 |
443.43 |
| Sep 13 2019 |
13232 |
443.43 |
| Sep 06 2019 |
12942 |
443.43 |
| Aug 30 2019 |
12996 |
443.43 |
| Aug 23 2019 |
13017 |
443.43 |
| Aug 16 2019 |
12927 |
443.43 |
| Aug 09 2019 |
12927 |
443.43 |
| Aug 02 2019 |
12935 |
443.43 |
| Jul 26 2019 |
12942 |
443.43 |
| Jul 19 2019 |
12956 |
443.43 |
| Jul 12 2019 |
12979 |
443.43 |
| Jul 05 2019 |
12989 |
443.43 |
| Jun 28 2019 |
13015 |
443.43 |
| Jun 21 2019 |
13036 |
443.43 |
| Jun 14 2019 |
13029 |
443.43 |
| Jun 07 2019 |
13012 |
443.43 |
| May 31 2019 |
13038 |
443.43 |
| May 24 2019 |
13034 |
443.43 |
| May 17 2019 |
13061 |
443.43 |
| May 10 2019 |
13054 |
443.43 |
| May 03 2019 |
13063 |
443.43 |
| Apr 26 2019 |
13057 |
443.43 |
| Apr 19 2019 |
13056 |
443.43 |
| Apr 12 2019 |
13059 |
443.43 |
| Apr 05 2019 |
13059 |
443.43 |
| Mar 29 2019 |
13060 |
443.43 |
| Mar 22 2019 |
13054 |
443.43 |
| Mar 15 2019 |
13060 |
443.43 |
| Mar 08 2019 |
12996 |
443.43 |
| Mar 01 2019 |
13000 |
443.43 |
| Feb 22 2019 |
12993 |
443.43 |
| Feb 15 2019 |
13010 |
443.43 |
| Feb 08 2019 |
12999 |
443.43 |
| Feb 01 2019 |
13022 |
443.43 |
| Jan 25 2019 |
13025 |
443.43 |
| Jan 18 2019 |
12607 |
443.43 |
| Jan 11 2019 |
13151 |
443.43 |
| Jan 04 2019 |
13232 |
443.43 |
| Dec 28 2018 |
13237 |
443.43 |
| Dec 21 2018 |
13154 |
443.43 |
| Dec 14 2018 |
13224 |
443.43 |
| Dec 07 2018 |
13372 |
443.43 |
| Nov 30 2018 |
14779 |
455.76 |
| Nov 23 2018 |
15380 |
460.16 |
| Nov 16 2018 |
15796 |
461.72 |
| Nov 09 2018 |
17340 |
475.2 |
| Nov 02 2018 |
16362 |
465.68 |
| Oct 26 2018 |
17433 |
477.99 |
| Oct 19 2018 |
17492 |
477.99 |
| Oct 12 2018 |
17352 |
477.99 |
| Oct 05 2018 |
17054 |
477.99 |
| Sep 28 2018 |
17141 |
477.99 |
