| Oct 20 2014 |
29738 |
631.23 |
| Oct 13 2014 |
29637 |
631.23 |
| Oct 06 2014 |
23386 |
560.59 |
| Sep 29 2014 |
20867 |
530.82 |
| Sep 22 2014 |
20916 |
530.82 |
| Sep 15 2014 |
20708 |
530.82 |
| Sep 08 2014 |
20533 |
530.82 |
| Sep 01 2014 |
20629 |
530.82 |
| Aug 25 2014 |
20659 |
530.82 |
| Aug 18 2014 |
20664 |
530.82 |
| Aug 11 2014 |
20664 |
530.82 |
| Aug 04 2014 |
20664 |
530.82 |
| Jul 28 2014 |
20664 |
530.82 |
| Jul 21 2014 |
20683 |
530.82 |
| Jul 14 2014 |
20684 |
530.82 |
| Jul 07 2014 |
20684 |
530.82 |
| Jun 30 2014 |
20684 |
530.82 |
| Jun 23 2014 |
20684 |
530.82 |
| Jun 16 2014 |
20684 |
530.82 |
| Jun 09 2014 |
20684 |
530.82 |
| Jun 02 2014 |
20684 |
530.82 |
| May 26 2014 |
20684 |
530.82 |
| May 19 2014 |
20684 |
530.82 |
| May 12 2014 |
20686 |
530.82 |
| May 05 2014 |
20686 |
530.82 |
| Apr 28 2014 |
20687 |
530.82 |
| Apr 21 2014 |
20687 |
530.82 |
| Apr 14 2014 |
20703 |
530.82 |
| Apr 07 2014 |
20703 |
530.82 |
| Mar 31 2014 |
20704 |
530.82 |
| Mar 24 2014 |
20704 |
530.82 |
| Mar 17 2014 |
20704 |
530.82 |
| Mar 10 2014 |
20703 |
530.82 |
| Mar 03 2014 |
20703 |
530.82 |
| Feb 24 2014 |
20696 |
530.82 |
| Feb 17 2014 |
20711 |
530.82 |
| Feb 10 2014 |
20710 |
530.82 |
| Feb 03 2014 |
20704 |
530.82 |
| Jan 27 2014 |
20767 |
530.82 |
| Jan 20 2014 |
20712 |
530.82 |
| Jan 13 2014 |
20524 |
530.82 |
| Jan 06 2014 |
15903 |
483.78 |
| Dec 30 2013 |
16047 |
483.78 |
| Dec 23 2013 |
15830 |
483.78 |
| Dec 16 2013 |
15668 |
483.78 |
| Dec 09 2013 |
15676 |
483.78 |
| Dec 02 2013 |
15896 |
483.78 |
| Nov 25 2013 |
10997 |
433.46 |
| Nov 18 2013 |
11108 |
433.46 |
| Nov 11 2013 |
9970 |
422.14 |
| Nov 04 2013 |
9581 |
418.94 |
| Oct 28 2013 |
9547 |
418.94 |
| Oct 21 2013 |
9381 |
418.94 |
| Oct 14 2013 |
8736 |
412.41 |
| Oct 07 2013 |
8482 |
409.66 |
| Sep 30 2013 |
8454 |
409 |
| Sep 23 2013 |
8462 |
409 |
| Sep 16 2013 |
8485 |
409 |
| Sep 09 2013 |
8511 |
409 |
| Sep 02 2013 |
8571 |
409 |
| Aug 26 2013 |
8547 |
409 |
| Aug 19 2013 |
8558 |
409 |
| Aug 12 2013 |
8556 |
409 |
| Aug 05 2013 |
8557 |
409 |
| Jul 29 2013 |
8558 |
409 |
| Jul 22 2013 |
8589 |
409 |
| Jul 15 2013 |
8589 |
409 |
| Jul 08 2013 |
8589 |
409 |
| Jul 01 2013 |
8589 |
409 |
| Jun 24 2013 |
8589 |
409 |
| Jun 17 2013 |
8589 |
409 |
| Jun 10 2013 |
8589 |
409 |
| Jun 03 2013 |
8589 |
409 |
| May 27 2013 |
8589 |
409 |
| May 20 2013 |
8589 |
409 |
| May 13 2013 |
8589 |
409 |
| May 06 2013 |
8589 |
409 |
| Apr 29 2013 |
8589 |
409 |
| Apr 22 2013 |
8570 |
409 |
| Apr 15 2013 |
8578 |
409 |
| Apr 08 2013 |
8578 |
409 |
| Apr 01 2013 |
8577 |
409 |
| Mar 25 2013 |
8579 |
409 |
| Mar 18 2013 |
8579 |
409 |
| Mar 11 2013 |
8579 |
409 |
| Mar 04 2013 |
8579 |
409 |
| Feb 25 2013 |
8579 |
409 |
| Feb 18 2013 |
8585 |
409 |
| Feb 11 2013 |
8593 |
409 |
| Feb 04 2013 |
8561 |
409 |
| Jan 28 2013 |
8610 |
409 |
| Jan 21 2013 |
8613 |
409 |
| Jan 14 2013 |
8691 |
409 |
| Jan 07 2013 |
8816 |
410.94 |
| Dec 31 2012 |
8823 |
410.94 |
| Dec 24 2012 |
8821 |
410.94 |
| Dec 17 2012 |
8842 |
410.94 |
| Dec 10 2012 |
8714 |
410.94 |
| Dec 03 2012 |
8876 |
410.94 |
| Nov 26 2012 |
9302 |
416.96 |
| Nov 19 2012 |
9364 |
416.96 |
| Nov 12 2012 |
10084 |
424.63 |
| Nov 05 2012 |
10089 |
424.63 |
| Oct 29 2012 |
10153 |
424.63 |
| Oct 22 2012 |
10651 |
429.71 |
| Oct 15 2012 |
11047 |
435.09 |
| Oct 02 2012 |
12628 |
455.29 |
| Sep 26 2012 |
12617 |
455.29 |
| Sep 20 2012 |
12487 |
455.29 |
| Sep 13 2012 |
11271 |
443.18 |
| Jan 19 2012 |
13407 |
476.72 |
| Dec 29 2011 |
14330 |
488.27 |
| Dec 13 2011 |
14156 |
488.32 |
| Dec 09 2011 |
14184 |
488.34 |
| Dec 01 2011 |
14587 |
493.55 |
| Nov 25 2011 |
14772 |
493.57 |
| Nov 17 2011 |
15548 |
504.26 |
| Nov 10 2011 |
17054 |
519.69 |
| Nov 04 2011 |
16346 |
510.75 |
| Oct 28 2011 |
13983 |
483.78 |
| Oct 21 2011 |
14107 |
483.56 |
| Oct 14 2011 |
12309 |
464.51 |
| Oct 07 2011 |
12027 |
464.38 |
| Sep 30 2011 |
12540 |
471.92 |
| Sep 27 2011 |
12228 |
471.76 |
| Sep 23 2011 |
12041 |
470.35 |
| Sep 16 2011 |
11657 |
470.04 |
| Sep 09 2011 |
9099 |
440.58 |
| Jan 13 2011 |
8990 |
440.68 |
| Dec 28 2010 |
9200 |
440.69 |
| Dec 14 2010 |
9139 |
440.69 |
| Dec 03 2010 |
9139 |
440.69 |
| Nov 26 2010 |
9139 |
440.69 |
| Nov 19 2010 |
9074 |
440.69 |
| Nov 12 2010 |
8923 |
440.69 |
| Nov 04 2010 |
8673 |
437.99 |
| Oct 28 2010 |
9678 |
456.22 |
| Oct 22 2010 |
9583 |
456.22 |
| Oct 14 2010 |
10126 |
465.49 |
| Oct 05 2010 |
10651 |
483.32 |
| Sep 29 2010 |
12532 |
507.8 |
| Sep 24 2010 |
13508 |
531.24 |
| Sep 17 2010 |
14719 |
563.83 |
| Sep 10 2010 |
14420 |
563.83 |
| Aug 15 2010 |
11288 |
545.17 |
| Jan 29 2010 |
14388 |
563.83 |
| Jan 15 2010 |
14330 |
563.83 |
| Jan 08 2010 |
14186 |
563.83 |
| Dec 18 2009 |
13734 |
563.83 |
| Dec 09 2009 |
13542 |
563.83 |
| Dec 04 2009 |
13192 |
563.83 |
| Nov 27 2009 |
13060 |
563.83 |
| Nov 20 2009 |
12595 |
563.83 |
| Nov 13 2009 |
11937 |
563.83 |
| Nov 06 2009 |
11758 |
563.83 |
| Oct 30 2009 |
15770 |
601.46 |
| Oct 23 2009 |
15261 |
601.46 |
| Oct 16 2009 |
15890 |
619.44 |
| Oct 09 2009 |
15712 |
619.44 |
| Oct 02 2009 |
15300 |
628.32 |
| Sep 25 2009 |
14589 |
633.4 |
| Sep 18 2009 |
14291 |
633.4 |
| Sep 11 2009 |
14143 |
633.4 |
| Jan 30 2009 |
13930 |
633.4 |
| Jan 09 2009 |
12583 |
633.4 |
| Dec 18 2008 |
12330 |
633.4 |
| Dec 12 2008 |
12250 |
633.4 |
| Dec 05 2008 |
12278 |
633.4 |
| Nov 28 2008 |
11856 |
633.4 |
| Nov 21 2008 |
11774 |
633.4 |
| Nov 14 2008 |
11493 |
637.03 |
| Nov 07 2008 |
11346 |
637.03 |
| Oct 31 2008 |
10250 |
620.02 |
| Oct 24 2008 |
9872 |
620.02 |
| Oct 17 2008 |
8911 |
620.02 |
| Oct 10 2008 |
8595 |
620.02 |
