| Dec 22 2022 |
3022 |
730.82 |
| Dec 15 2022 |
3002 |
730.82 |
| Dec 08 2022 |
3005 |
730.82 |
| Dec 01 2022 |
2992 |
730.82 |
| Nov 24 2022 |
2983 |
730.82 |
| Nov 17 2022 |
2947 |
730.82 |
| Nov 10 2022 |
2956 |
730.82 |
| Nov 03 2022 |
2895 |
730.82 |
| Oct 27 2022 |
2795 |
730.82 |
| Oct 20 2022 |
2748 |
730.82 |
| Oct 13 2022 |
2713 |
730.82 |
| Oct 06 2022 |
2576 |
730.82 |
| Sep 29 2022 |
2515 |
730.82 |
| Sep 22 2022 |
2450 |
730.82 |
| Sep 15 2022 |
2384 |
730.82 |
| Sep 08 2022 |
2341 |
730.82 |
| Sep 01 2022 |
2333 |
730.82 |
| Aug 25 2022 |
2326 |
730.82 |
| Aug 18 2022 |
2330 |
730.82 |
| Aug 11 2022 |
2329 |
730.82 |
| Aug 04 2022 |
2331 |
730.82 |
| Jul 28 2022 |
2331 |
730.82 |
| Jul 21 2022 |
2331 |
730.82 |
| Jul 14 2022 |
2331 |
730.82 |
| Jul 07 2022 |
2331 |
730.82 |
| Jun 30 2022 |
2331 |
730.82 |
| Jun 23 2022 |
2340 |
730.82 |
| Jun 16 2022 |
2340 |
730.82 |
| Jun 09 2022 |
2337 |
730.82 |
| Jun 02 2022 |
2337 |
730.82 |
| May 26 2022 |
2339 |
730.82 |
| May 19 2022 |
2339 |
730.82 |
| May 12 2022 |
2339 |
730.82 |
| May 05 2022 |
2339 |
730.82 |
| Apr 28 2022 |
2335 |
730.82 |
| Apr 21 2022 |
2335 |
730.82 |
| Apr 14 2022 |
2335 |
730.82 |
| Apr 07 2022 |
2335 |
730.82 |
| Mar 31 2022 |
2335 |
730.82 |
| Mar 24 2022 |
2335 |
730.82 |
| Mar 17 2022 |
2330 |
730.82 |
| Mar 10 2022 |
2330 |
730.82 |
| Mar 03 2022 |
2330 |
730.82 |
| Feb 24 2022 |
2321 |
730.82 |
| Feb 17 2022 |
2324 |
730.82 |
| Feb 10 2022 |
2324 |
730.82 |
| Feb 03 2022 |
2324 |
730.82 |
| Jan 27 2022 |
2324 |
730.82 |
| Jan 20 2022 |
2281 |
730.82 |
| Jan 13 2022 |
2289 |
730.82 |
| Jan 06 2022 |
2419 |
730.82 |
| Dec 30 2021 |
2419 |
730.82 |
| Dec 23 2021 |
2420 |
730.82 |
| Dec 16 2021 |
2461 |
730.82 |
| Dec 09 2021 |
2564 |
730.82 |
| Dec 02 2021 |
2612 |
730.82 |
| Nov 25 2021 |
2639 |
730.82 |
| Nov 18 2021 |
2788 |
730.82 |
| Nov 11 2021 |
2895 |
730.82 |
| Nov 04 2021 |
2893 |
730.82 |
| Oct 28 2021 |
2926 |
730.82 |
| Oct 21 2021 |
3003 |
730.82 |
| Oct 14 2021 |
3047 |
730.82 |
| Oct 07 2021 |
2919 |
728 |
| Sep 30 2021 |
2817 |
728 |
| Sep 23 2021 |
2706 |
728 |
| Sep 16 2021 |
2318 |
672 |
| Sep 09 2021 |
2276 |
674.52 |
| Sep 02 2021 |
2324 |
680.54 |
| Aug 26 2021 |
2257 |
680.54 |
| Aug 19 2021 |
2269 |
680.54 |
| Aug 12 2021 |
2269 |
680.54 |
| Aug 05 2021 |
2306 |
680.54 |
| Jul 29 2021 |
2322 |
680.54 |
| Jun 03 2021 |
2315 |
680.54 |
| Sep 11 2020 |
26413 |
674.52 |
| Sep 04 2020 |
27189 |
680.54 |
| Aug 28 2020 |
27492 |
680.54 |
| Aug 21 2020 |
27582 |
680.54 |
| Aug 14 2020 |
27621 |
680.54 |
| Aug 07 2020 |
27826 |
680.54 |
| Jul 31 2020 |
27956 |
680.54 |
| Jul 24 2020 |
27956 |
680.54 |
| Jul 17 2020 |
27986 |
680.54 |
| Jul 10 2020 |
28036 |
680.54 |
| Jul 03 2020 |
28156 |
680.54 |
| Jun 26 2020 |
28156 |
680.54 |
| Jun 19 2020 |
28156 |
680.54 |
| Jun 12 2020 |
28174 |
680.54 |
| Jun 05 2020 |
28222 |
680.54 |
| May 29 2020 |
28256 |
680.54 |
| May 22 2020 |
28322 |
680.54 |
| May 15 2020 |
28324 |
680.54 |
| May 08 2020 |
28342 |
680.54 |
| May 01 2020 |
28353 |
680.54 |
| Apr 24 2020 |
28440 |
680.54 |
| Apr 17 2020 |
28441 |
680.54 |
| Apr 10 2020 |
28441 |
680.54 |
| Apr 03 2020 |
28441 |
680.54 |
| Mar 27 2020 |
28441 |
680.54 |
| Mar 20 2020 |
28460 |
680.54 |
| Mar 13 2020 |
28460 |
680.54 |
| Mar 06 2020 |
28460 |
680.54 |
| Feb 28 2020 |
28450 |
680.54 |
| Feb 21 2020 |
28525 |
680.54 |
| Feb 14 2020 |
28534 |
680.54 |
| Feb 07 2020 |
28561 |
680.54 |
| Jan 31 2020 |
28581 |
680.54 |
| Jan 24 2020 |
28130 |
680.54 |
| Jan 17 2020 |
28215 |
680.54 |
| Jan 10 2020 |
28999 |
680.54 |
| Jan 03 2020 |
28803 |
680.54 |
| Dec 27 2019 |
28816 |
680.54 |
| Dec 20 2019 |
28865 |
680.54 |
| Dec 13 2019 |
28951 |
680.54 |
| Dec 06 2019 |
28886 |
680.54 |
| Nov 29 2019 |
29567 |
680.54 |
| Nov 22 2019 |
29753 |
680.54 |
| Nov 15 2019 |
30090 |
680.54 |
| Nov 08 2019 |
30660 |
680.54 |
| Nov 01 2019 |
30926 |
680.54 |
| Oct 25 2019 |
31171 |
680.54 |
| Oct 18 2019 |
30726 |
680.54 |
| Oct 11 2019 |
30850 |
671.31 |
| Oct 04 2019 |
31275 |
680.43 |
| Sep 27 2019 |
31171 |
680.43 |
| Sep 20 2019 |
30772 |
678.16 |
| Sep 13 2019 |
30524 |
676.57 |
| Sep 06 2019 |
29838 |
674.18 |
| Aug 30 2019 |
29977 |
674.18 |
| Aug 23 2019 |
29993 |
674.18 |
| Aug 16 2019 |
29690 |
674.18 |
| Aug 09 2019 |
29690 |
674.18 |
| Aug 02 2019 |
29705 |
674.18 |
| Jul 26 2019 |
29722 |
674.18 |
| Jul 19 2019 |
29736 |
674.18 |
| Jul 12 2019 |
29790 |
674.18 |
| Jul 05 2019 |
29807 |
674.18 |
| Jun 28 2019 |
29875 |
674.18 |
| Jun 21 2019 |
29909 |
674.18 |
| Jun 14 2019 |
29899 |
674.18 |
| Jun 07 2019 |
29868 |
674.18 |
| May 31 2019 |
29905 |
674.18 |
| May 24 2019 |
29908 |
674.18 |
| May 17 2019 |
29960 |
674.18 |
| May 10 2019 |
29950 |
674.18 |
| May 03 2019 |
29981 |
674.18 |
| Apr 26 2019 |
29976 |
674.18 |
| Apr 19 2019 |
29987 |
674.18 |
| Apr 12 2019 |
30000 |
674.18 |
| Apr 05 2019 |
30000 |
674.18 |
| Mar 29 2019 |
30001 |
674.18 |
| Mar 22 2019 |
29980 |
674.18 |
| Mar 15 2019 |
29991 |
674.18 |
| Mar 08 2019 |
29877 |
674.18 |
| Mar 01 2019 |
29884 |
674.18 |
| Feb 22 2019 |
29874 |
674.18 |
| Feb 15 2019 |
29880 |
674.18 |
| Feb 08 2019 |
29841 |
674.18 |
| Feb 01 2019 |
29868 |
674.18 |
| Jan 25 2019 |
29881 |
674.18 |
| Jan 18 2019 |
29347 |
674.18 |
| Jan 11 2019 |
30100 |
674.18 |
| Jan 04 2019 |
30283 |
674.18 |
| Dec 28 2018 |
30180 |
674.18 |
| Dec 21 2018 |
29960 |
674.18 |
| Dec 14 2018 |
30215 |
674.18 |
| Dec 07 2018 |
30608 |
674.18 |
| Nov 30 2018 |
31096 |
674.18 |
| Nov 23 2018 |
31455 |
674.18 |
| Nov 16 2018 |
32247 |
674.18 |
| Nov 09 2018 |
32522 |
674.18 |
| Nov 02 2018 |
32812 |
674.18 |
| Oct 26 2018 |
32720 |
674.18 |
| Oct 19 2018 |
32945 |
674.18 |
| Oct 12 2018 |
32571 |
670.09 |
| Oct 05 2018 |
32349 |
670.09 |
| Sep 28 2018 |
32029 |
660.5 |
| Sep 21 2018 |
32163 |
660.5 |
