| Dec 02 2021 |
846 |
517.79 |
| Nov 25 2021 |
854 |
517.79 |
| Nov 18 2021 |
1379 |
521.9 |
| Nov 11 2021 |
1344 |
518.5 |
| Nov 04 2021 |
1299 |
508.49 |
| Oct 28 2021 |
1336 |
508.49 |
| Oct 21 2021 |
1330 |
505.25 |
| Oct 14 2021 |
1351 |
505.25 |
| Oct 07 2021 |
1331 |
505.25 |
| Sep 30 2021 |
1357 |
505.25 |
| Sep 23 2021 |
1350 |
501.78 |
| Sep 16 2021 |
1363 |
501.78 |
| Sep 09 2021 |
1383 |
501.78 |
| Sep 02 2021 |
1402 |
501.78 |
| Aug 26 2021 |
1398 |
501.78 |
| Aug 19 2021 |
1399 |
501.78 |
| Aug 12 2021 |
1400 |
501.78 |
| Aug 05 2021 |
1405 |
501.78 |
| Jul 29 2021 |
1409 |
501.78 |
| Jun 03 2021 |
1558 |
501.78 |
| Dec 04 2020 |
8352 |
517.79 |
| Nov 27 2020 |
8438 |
517.79 |
| Nov 20 2020 |
10374 |
521.9 |
| Nov 13 2020 |
11407 |
518.5 |
| Nov 06 2020 |
11941 |
508.49 |
| Oct 30 2020 |
12891 |
508.49 |
| Oct 23 2020 |
13734 |
505.25 |
| Oct 16 2020 |
14520 |
505.25 |
| Oct 09 2020 |
15283 |
505.25 |
| Oct 02 2020 |
15822 |
505.25 |
| Sep 25 2020 |
15960 |
501.78 |
| Sep 18 2020 |
16411 |
501.78 |
| Sep 11 2020 |
16735 |
501.78 |
| Sep 04 2020 |
17044 |
501.78 |
| Aug 28 2020 |
17182 |
501.78 |
| Aug 21 2020 |
17240 |
501.78 |
| Aug 14 2020 |
17261 |
501.78 |
| Aug 07 2020 |
17401 |
501.78 |
| Jul 31 2020 |
17477 |
501.78 |
| Jul 24 2020 |
17477 |
501.78 |
| Jul 17 2020 |
17504 |
501.78 |
| Jul 10 2020 |
17540 |
501.78 |
| Jul 03 2020 |
17613 |
501.78 |
| Jun 26 2020 |
17613 |
501.78 |
| Jun 19 2020 |
17613 |
501.78 |
| Jun 12 2020 |
17623 |
501.78 |
| Jun 05 2020 |
17651 |
501.78 |
| May 29 2020 |
17679 |
501.78 |
| May 22 2020 |
17720 |
501.78 |
| May 15 2020 |
17720 |
501.78 |
| May 08 2020 |
17726 |
501.78 |
| May 01 2020 |
17737 |
501.78 |
| Apr 24 2020 |
17793 |
501.78 |
| Apr 17 2020 |
17794 |
501.78 |
| Apr 10 2020 |
17794 |
501.78 |
| Apr 03 2020 |
17794 |
501.78 |
| Mar 27 2020 |
17794 |
501.78 |
| Mar 20 2020 |
17809 |
501.78 |
| Mar 13 2020 |
17809 |
501.78 |
| Mar 06 2020 |
17809 |
501.78 |
| Feb 28 2020 |
17783 |
501.78 |
| Feb 21 2020 |
17841 |
501.78 |
| Feb 14 2020 |
17850 |
501.78 |
| Feb 07 2020 |
17873 |
501.78 |
| Jan 31 2020 |
17892 |
501.78 |
| Jan 24 2020 |
17504 |
501.78 |
| Jan 17 2020 |
17548 |
501.78 |
| Jan 10 2020 |
18246 |
501.78 |
| Jan 03 2020 |
18119 |
501.78 |
| Dec 27 2019 |
18144 |
501.78 |
| Dec 20 2019 |
18180 |
501.78 |
| Dec 13 2019 |
18269 |
501.78 |
| Dec 06 2019 |
17000 |
488.91 |
| Nov 29 2019 |
17405 |
488.91 |
| Nov 22 2019 |
16845 |
482.26 |
| Nov 15 2019 |
16622 |
478.47 |
| Nov 08 2019 |
16895 |
479.06 |
| Nov 01 2019 |
16988 |
479.06 |
| Oct 25 2019 |
16990 |
479.06 |
| Oct 18 2019 |
16651 |
479.06 |
| Oct 11 2019 |
16885 |
479.06 |
| Oct 04 2019 |
16918 |
478.28 |
| Sep 27 2019 |
17263 |
482.29 |
| Sep 20 2019 |
17055 |
482.29 |
| Sep 13 2019 |
17563 |
487.5 |
| Sep 06 2019 |
17403 |
489.83 |
| Aug 30 2019 |
17971 |
495.88 |
| Aug 23 2019 |
17990 |
495.88 |
| Aug 16 2019 |
17834 |
495.88 |
| Aug 09 2019 |
17834 |
495.88 |
| Aug 02 2019 |
17843 |
495.88 |
| Jul 26 2019 |
17854 |
495.88 |
| Jul 19 2019 |
17873 |
495.88 |
| Jul 12 2019 |
17905 |
495.88 |
| Jul 05 2019 |
17917 |
495.88 |
| Jun 28 2019 |
17964 |
495.88 |
| Jun 21 2019 |
17991 |
495.88 |
| Jun 14 2019 |
17987 |
495.88 |
| Jun 07 2019 |
17965 |
495.88 |
| May 31 2019 |
17993 |
495.88 |
| May 24 2019 |
17995 |
495.88 |
| May 17 2019 |
18024 |
495.88 |
| May 10 2019 |
18014 |
495.88 |
| May 03 2019 |
18037 |
495.88 |
| Apr 26 2019 |
18033 |
495.88 |
| Apr 19 2019 |
18033 |
495.88 |
| Apr 12 2019 |
18040 |
495.88 |
| Apr 05 2019 |
18040 |
495.88 |
| Mar 29 2019 |
18041 |
495.88 |
| Mar 22 2019 |
18034 |
495.88 |
| Mar 15 2019 |
18044 |
495.88 |
| Mar 08 2019 |
17967 |
495.88 |
| Mar 01 2019 |
17972 |
495.88 |
| Feb 22 2019 |
17966 |
495.88 |
| Feb 15 2019 |
17979 |
495.88 |
| Feb 08 2019 |
17954 |
495.88 |
| Feb 01 2019 |
17982 |
495.88 |
| Jan 25 2019 |
17992 |
495.88 |
| Jan 18 2019 |
17522 |
495.88 |
| Jan 11 2019 |
18140 |
495.88 |
| Jan 04 2019 |
18261 |
495.88 |
| Dec 28 2018 |
18231 |
495.88 |
| Dec 21 2018 |
18117 |
495.88 |
| Dec 14 2018 |
18242 |
495.88 |
| Dec 07 2018 |
18458 |
495.88 |
| Nov 30 2018 |
18703 |
495.88 |
| Nov 23 2018 |
18915 |
495.88 |
| Nov 16 2018 |
19296 |
495.88 |
| Nov 09 2018 |
19400 |
495.88 |
| Nov 02 2018 |
19474 |
495.88 |
| Oct 26 2018 |
19248 |
495.88 |
| Oct 19 2018 |
19301 |
495.88 |
| Oct 12 2018 |
19384 |
497.72 |
| Oct 05 2018 |
19100 |
497.72 |
| Sep 28 2018 |
19289 |
499.16 |
| Sep 21 2018 |
19290 |
499.16 |
