| Dec 22 2022 |
8560 |
452.03 |
| Dec 15 2022 |
8536 |
452.03 |
| Dec 08 2022 |
8488 |
452.03 |
| Dec 01 2022 |
8391 |
452.03 |
| Nov 24 2022 |
8376 |
452.03 |
| Nov 17 2022 |
8212 |
452.03 |
| Nov 10 2022 |
8069 |
452.03 |
| Nov 03 2022 |
7819 |
452.03 |
| Oct 27 2022 |
7308 |
452.03 |
| Oct 20 2022 |
7055 |
452.03 |
| Oct 13 2022 |
6958 |
452.03 |
| Oct 06 2022 |
6711 |
452.03 |
| Sep 29 2022 |
6527 |
452.03 |
| Sep 22 2022 |
6468 |
452.03 |
| Sep 15 2022 |
6390 |
452.03 |
| Sep 08 2022 |
6383 |
452.03 |
| Sep 01 2022 |
6374 |
452.03 |
| Aug 25 2022 |
6366 |
452.03 |
| Aug 18 2022 |
6367 |
452.03 |
| Aug 11 2022 |
6379 |
452.03 |
| Aug 04 2022 |
6358 |
452.03 |
| Jul 28 2022 |
6358 |
452.03 |
| Jul 21 2022 |
6358 |
452.03 |
| Jul 14 2022 |
6358 |
452.03 |
| Jul 07 2022 |
6358 |
452.03 |
| Jun 30 2022 |
6358 |
452.03 |
| Jun 23 2022 |
6338 |
452.03 |
| Jun 16 2022 |
6338 |
452.03 |
| Jun 09 2022 |
6348 |
452.03 |
| Jun 02 2022 |
6348 |
452.03 |
| May 26 2022 |
6348 |
452.03 |
| May 19 2022 |
6348 |
452.03 |
| May 12 2022 |
6348 |
452.03 |
| May 05 2022 |
6348 |
452.03 |
| Apr 28 2022 |
6339 |
452.03 |
| Apr 21 2022 |
6339 |
452.03 |
| Apr 14 2022 |
6339 |
452.03 |
| Apr 07 2022 |
6339 |
452.03 |
| Mar 31 2022 |
6339 |
452.03 |
| Mar 24 2022 |
6339 |
452.03 |
| Mar 17 2022 |
6333 |
452.03 |
| Mar 10 2022 |
6333 |
452.03 |
| Mar 03 2022 |
6333 |
452.03 |
| Feb 24 2022 |
6326 |
452.03 |
| Feb 17 2022 |
6334 |
452.03 |
| Feb 10 2022 |
6339 |
452.03 |
| Feb 03 2022 |
6351 |
452.03 |
| Jan 27 2022 |
6355 |
452.03 |
| Jan 20 2022 |
6234 |
452.03 |
| Jan 13 2022 |
6263 |
452.03 |
| Jan 06 2022 |
6401 |
452.03 |
| Dec 30 2021 |
6428 |
452.03 |
| Dec 23 2021 |
6455 |
452.03 |
| Dec 16 2021 |
6457 |
452.03 |
| Dec 09 2021 |
6479 |
452.03 |
| Dec 02 2021 |
6587 |
452.03 |
| Nov 25 2021 |
6590 |
452.03 |
| Nov 18 2021 |
6609 |
452.03 |
| Nov 11 2021 |
6612 |
452.03 |
| Nov 04 2021 |
6742 |
452.03 |
| Oct 28 2021 |
7025 |
452.03 |
| Oct 21 2021 |
7025 |
452.03 |
| Oct 14 2021 |
7316 |
457.84 |
| Oct 07 2021 |
7265 |
457.84 |
| Sep 30 2021 |
7392 |
457.84 |
| Sep 23 2021 |
5836 |
462.85 |
| Sep 16 2021 |
4547 |
432.62 |
| Sep 02 2021 |
6260 |
478.46 |
| Aug 26 2021 |
6180 |
478.46 |
| Aug 19 2021 |
6186 |
478.46 |
| Aug 12 2021 |
6176 |
478.46 |
| Aug 05 2021 |
6263 |
478.46 |
| Jul 29 2021 |
6307 |
478.46 |
| Jun 03 2021 |
6402 |
478.46 |
| Sep 04 2020 |
15059 |
478.46 |
| Aug 28 2020 |
15174 |
478.46 |
| Aug 21 2020 |
15225 |
478.46 |
| Aug 14 2020 |
15245 |
478.46 |
| Aug 07 2020 |
15369 |
478.46 |
| Jul 31 2020 |
15434 |
478.46 |
| Jul 24 2020 |
15434 |
478.46 |
| Jul 17 2020 |
15461 |
478.46 |
| Jul 10 2020 |
15494 |
478.46 |
| Jul 03 2020 |
15556 |
478.46 |
| Jun 26 2020 |
15556 |
478.46 |
| Jun 19 2020 |
15556 |
478.46 |
| Jun 12 2020 |
15567 |
478.46 |
| Jun 05 2020 |
15591 |
478.46 |
| May 29 2020 |
15617 |
478.46 |
| May 22 2020 |
15662 |
478.46 |
| May 15 2020 |
15662 |
478.46 |
| May 08 2020 |
15668 |
478.46 |
| May 01 2020 |
15677 |
478.46 |
| Apr 24 2020 |
15728 |
478.46 |
| Apr 17 2020 |
15729 |
478.46 |
| Apr 10 2020 |
15729 |
478.46 |
| Apr 03 2020 |
15729 |
478.46 |
| Mar 27 2020 |
15729 |
478.46 |
| Mar 20 2020 |
15739 |
478.46 |
| Mar 13 2020 |
15739 |
478.46 |
| Mar 06 2020 |
15739 |
478.46 |
| Feb 28 2020 |
15713 |
478.46 |
| Feb 21 2020 |
15774 |
478.46 |
| Feb 14 2020 |
15783 |
478.46 |
| Feb 07 2020 |
15806 |
478.46 |
| Jan 31 2020 |
15826 |
478.46 |
| Jan 24 2020 |
15455 |
478.46 |
| Jan 17 2020 |
15490 |
478.46 |
| Jan 10 2020 |
16148 |
478.46 |
| Jan 03 2020 |
16036 |
478.46 |
| Dec 27 2019 |
16049 |
478.46 |
| Dec 20 2019 |
16079 |
478.46 |
| Dec 13 2019 |
13478 |
449.01 |
| Dec 06 2019 |
13367 |
449.01 |
| Nov 29 2019 |
13643 |
449.01 |
| Nov 22 2019 |
13679 |
449.01 |
| Nov 15 2019 |
13800 |
449.01 |
| Nov 08 2019 |
13962 |
449.01 |
| Nov 01 2019 |
14052 |
449.01 |
| Oct 25 2019 |
14102 |
450.01 |
| Oct 18 2019 |
13756 |
450.01 |
| Oct 11 2019 |
13930 |
450.01 |
| Oct 04 2019 |
14098 |
450.63 |
| Sep 27 2019 |
13381 |
443.51 |
| Sep 20 2019 |
13198 |
443.51 |
| Sep 13 2019 |
13240 |
443.51 |
| Sep 06 2019 |
12950 |
443.51 |
| Aug 30 2019 |
13004 |
443.51 |
| Aug 23 2019 |
13025 |
443.51 |
| Aug 16 2019 |
12935 |
443.51 |
| Aug 09 2019 |
12935 |
443.51 |
| Aug 02 2019 |
12943 |
443.51 |
| Jul 26 2019 |
12950 |
443.51 |
| Jul 19 2019 |
12964 |
443.51 |
| Jul 12 2019 |
12987 |
443.51 |
| Jul 05 2019 |
12997 |
443.51 |
| Jun 28 2019 |
13023 |
443.51 |
| Jun 21 2019 |
13044 |
443.51 |
| Jun 14 2019 |
13037 |
443.51 |
| Jun 07 2019 |
13020 |
443.51 |
| May 31 2019 |
13046 |
443.51 |
| May 24 2019 |
13042 |
443.51 |
| May 17 2019 |
13069 |
443.51 |
| May 10 2019 |
13062 |
443.51 |
| May 03 2019 |
13072 |
443.51 |
| Apr 26 2019 |
13066 |
443.51 |
| Apr 19 2019 |
13065 |
443.51 |
| Apr 12 2019 |
13068 |
443.51 |
| Apr 05 2019 |
13068 |
443.51 |
| Mar 29 2019 |
13069 |
443.51 |
| Mar 22 2019 |
13063 |
443.51 |
| Mar 15 2019 |
13069 |
443.51 |
| Mar 08 2019 |
13005 |
443.51 |
| Mar 01 2019 |
13009 |
443.51 |
| Feb 22 2019 |
13002 |
443.51 |
| Feb 15 2019 |
13019 |
443.51 |
| Feb 08 2019 |
13008 |
443.51 |
| Feb 01 2019 |
13031 |
443.51 |
| Jan 25 2019 |
13034 |
443.51 |
| Jan 18 2019 |
12617 |
443.51 |
| Jan 11 2019 |
13161 |
443.51 |
| Jan 04 2019 |
13242 |
443.51 |
| Dec 28 2018 |
13247 |
443.51 |
| Dec 21 2018 |
13164 |
443.51 |
| Dec 14 2018 |
15447 |
466.68 |
| Dec 07 2018 |
15636 |
466.68 |
| Nov 30 2018 |
15891 |
466.68 |
| Nov 23 2018 |
16062 |
466.68 |
| Nov 16 2018 |
16359 |
466.68 |
| Nov 09 2018 |
16432 |
466.68 |
| Nov 02 2018 |
16480 |
466.68 |
| Oct 26 2018 |
18423 |
487.52 |
| Oct 19 2018 |
18475 |
487.52 |
| Oct 12 2018 |
18329 |
487.52 |
| Oct 05 2018 |
18933 |
496.12 |
| Sep 28 2018 |
20765 |
513.88 |
| Sep 21 2018 |
21276 |
519.51 |
