Dec 02 2021 |
2583 |
721.18 |
Nov 25 2021 |
2611 |
721.18 |
Nov 18 2021 |
2758 |
721.18 |
Nov 11 2021 |
2864 |
721.18 |
Nov 04 2021 |
2851 |
721.18 |
Oct 28 2021 |
2855 |
714.29 |
Oct 21 2021 |
2424 |
720.87 |
Oct 14 2021 |
2494 |
720.87 |
Oct 07 2021 |
2467 |
720.87 |
Sep 30 2021 |
2569 |
745.8 |
Sep 23 2021 |
2663 |
745.8 |
Sep 16 2021 |
2714 |
737.52 |
Sep 09 2021 |
2734 |
708.2 |
Sep 02 2021 |
2810 |
708.2 |
Aug 26 2021 |
2836 |
708.2 |
Aug 19 2021 |
2840 |
708.2 |
Aug 12 2021 |
2848 |
708.2 |
Aug 05 2021 |
2855 |
708.2 |
Jul 29 2021 |
2858 |
708.2 |
Jun 03 2021 |
2931 |
708.2 |
Dec 04 2020 |
11183 |
721.18 |
Nov 27 2020 |
11530 |
721.18 |
Nov 20 2020 |
14195 |
721.18 |
Nov 13 2020 |
16282 |
721.18 |
Nov 06 2020 |
17928 |
721.18 |
Oct 30 2020 |
19515 |
714.29 |
Oct 23 2020 |
21406 |
720.87 |
Oct 16 2020 |
22893 |
720.87 |
Oct 09 2020 |
24216 |
720.87 |
Oct 02 2020 |
25553 |
745.8 |
Sep 25 2020 |
26341 |
745.8 |
Sep 18 2020 |
27027 |
737.52 |
Sep 11 2020 |
27214 |
708.2 |
Sep 04 2020 |
27828 |
708.2 |
Aug 28 2020 |
28144 |
708.2 |
Aug 21 2020 |
28237 |
708.2 |
Aug 14 2020 |
28278 |
708.2 |
Aug 07 2020 |
28488 |
708.2 |
Jul 31 2020 |
28622 |
708.2 |
Jul 24 2020 |
28622 |
708.2 |
Jul 17 2020 |
28652 |
708.2 |
Jul 10 2020 |
28703 |
708.2 |
Jul 03 2020 |
28822 |
708.2 |
Jun 26 2020 |
28822 |
708.2 |
Jun 19 2020 |
28822 |
708.2 |
Jun 12 2020 |
28842 |
708.2 |
Jun 05 2020 |
28891 |
708.2 |
May 29 2020 |
28925 |
708.2 |
May 22 2020 |
28994 |
708.2 |
May 15 2020 |
28996 |
708.2 |
May 08 2020 |
29015 |
708.2 |
May 01 2020 |
29029 |
708.2 |
Apr 24 2020 |
29117 |
708.2 |
Apr 17 2020 |
29118 |
708.2 |
Apr 10 2020 |
29118 |
708.2 |
Apr 03 2020 |
29118 |
708.2 |
Mar 27 2020 |
29118 |
708.2 |
Mar 20 2020 |
29137 |
708.2 |
Mar 13 2020 |
29137 |
708.2 |
Mar 06 2020 |
29137 |
708.2 |
Feb 28 2020 |
29127 |
708.2 |
Feb 21 2020 |
29202 |
708.2 |
Feb 14 2020 |
29211 |
708.2 |
Feb 07 2020 |
29239 |
708.2 |
Jan 31 2020 |
29259 |
708.2 |
Jan 24 2020 |
28808 |
708.2 |
Jan 17 2020 |
28894 |
708.2 |
Jan 10 2020 |
29680 |
708.2 |
Jan 03 2020 |
29494 |
708.2 |
Dec 27 2019 |
29506 |
708.2 |
Dec 20 2019 |
29555 |
708.2 |
Dec 13 2019 |
29626 |
708.2 |
Dec 06 2019 |
29341 |
696.62 |
Nov 29 2019 |
30027 |
696.62 |
Nov 22 2019 |
30215 |
696.62 |
Nov 15 2019 |
30443 |
692.04 |
Nov 08 2019 |
31052 |
693.35 |
Nov 01 2019 |
30723 |
674.45 |
Oct 25 2019 |
30948 |
674.45 |
Oct 18 2019 |
30351 |
670.49 |
Oct 11 2019 |
30813 |
670.49 |
Oct 04 2019 |
30895 |
670.49 |
Sep 27 2019 |
30807 |
670.49 |
Sep 20 2019 |
30373 |
666.88 |
Sep 13 2019 |
30279 |
670.49 |
Sep 06 2019 |
29689 |
670.49 |
Aug 30 2019 |
29830 |
670.49 |
Aug 23 2019 |
29842 |
670.49 |
Aug 16 2019 |
29538 |
670.49 |
Aug 09 2019 |
29538 |
670.49 |
Aug 02 2019 |
29553 |
670.49 |
Jul 26 2019 |
29571 |
670.49 |
Jul 19 2019 |
29585 |
670.49 |
Jul 12 2019 |
29638 |
670.49 |
Jul 05 2019 |
29655 |
670.49 |
Jun 28 2019 |
29720 |
670.49 |
Jun 21 2019 |
29753 |
670.49 |
Jun 14 2019 |
29743 |
670.49 |
Jun 07 2019 |
29713 |
670.49 |
May 31 2019 |
29750 |
670.49 |
May 24 2019 |
29753 |
670.49 |
May 17 2019 |
29804 |
670.49 |
May 10 2019 |
29794 |
670.49 |
May 03 2019 |
29826 |
670.49 |
Apr 26 2019 |
29821 |
670.49 |
Apr 19 2019 |
29832 |
670.49 |
Apr 12 2019 |
29845 |
670.49 |
Apr 05 2019 |
29845 |
670.49 |
Mar 29 2019 |
29846 |
670.49 |
Mar 22 2019 |
29825 |
670.49 |
Mar 15 2019 |
29836 |
670.49 |
Mar 08 2019 |
29722 |
670.49 |
Mar 01 2019 |
29729 |
670.49 |
Feb 22 2019 |
29719 |
670.49 |
Feb 15 2019 |
29727 |
670.49 |
Feb 08 2019 |
29688 |
670.49 |
Feb 01 2019 |
29715 |
670.49 |
Jan 25 2019 |
29728 |
670.49 |
Jan 18 2019 |
29196 |
670.49 |
Jan 11 2019 |
29949 |
670.49 |
Jan 04 2019 |
30131 |
670.49 |
Dec 28 2018 |
30031 |
670.49 |
Dec 21 2018 |
29811 |
670.49 |
Dec 14 2018 |
30062 |
670.49 |
Dec 07 2018 |
30802 |
679.55 |
Nov 30 2018 |
31295 |
679.55 |
Nov 23 2018 |
31651 |
679.55 |
Nov 16 2018 |
32455 |
679.55 |
Nov 09 2018 |
33505 |
705.87 |
Nov 02 2018 |
33399 |
691.93 |
Oct 26 2018 |
33332 |
691.93 |
Oct 19 2018 |
33679 |
695.6 |
Oct 12 2018 |
33816 |
708.55 |
Oct 05 2018 |
33547 |
708.55 |
Sep 28 2018 |
33670 |
708.55 |
Sep 21 2018 |
32541 |
668.95 |