| Nov 08 2019 |
29482 |
650 |
| Nov 01 2019 |
27734 |
611.72 |
| Oct 25 2019 |
27901 |
611.72 |
| Oct 18 2019 |
27517 |
613.68 |
| Oct 11 2019 |
29273 |
635.96 |
| Oct 04 2019 |
28207 |
617 |
| Sep 27 2019 |
27784 |
611.66 |
| Sep 20 2019 |
26609 |
599.44 |
| Sep 13 2019 |
26478 |
599.44 |
| Sep 06 2019 |
25931 |
599.44 |
| Aug 30 2019 |
26021 |
599.44 |
| Aug 23 2019 |
26046 |
599.44 |
| Aug 16 2019 |
25793 |
599.44 |
| Aug 09 2019 |
25793 |
599.44 |
| Aug 02 2019 |
25807 |
599.44 |
| Jul 26 2019 |
25825 |
599.44 |
| Jul 19 2019 |
25839 |
599.44 |
| Jul 12 2019 |
25884 |
599.44 |
| Jul 05 2019 |
25898 |
599.44 |
| Jun 28 2019 |
25954 |
599.44 |
| Jun 21 2019 |
25984 |
599.44 |
| Jun 14 2019 |
25975 |
599.44 |
| Jun 07 2019 |
25953 |
599.44 |
| May 31 2019 |
25991 |
599.44 |
| May 24 2019 |
25995 |
599.44 |
| May 17 2019 |
26039 |
599.44 |
| May 10 2019 |
26029 |
599.44 |
| May 03 2019 |
26059 |
599.44 |
| Apr 26 2019 |
26056 |
599.44 |
| Apr 19 2019 |
26060 |
599.44 |
| Apr 12 2019 |
26068 |
599.44 |
| Apr 05 2019 |
26068 |
599.44 |
| Mar 29 2019 |
26069 |
599.44 |
| Mar 22 2019 |
26053 |
599.44 |
| Mar 15 2019 |
26065 |
599.44 |
| Mar 08 2019 |
25972 |
599.44 |
| Mar 01 2019 |
25978 |
599.44 |
| Feb 22 2019 |
25970 |
599.44 |
| Feb 15 2019 |
25974 |
599.44 |
| Feb 08 2019 |
25938 |
599.44 |
| Feb 01 2019 |
25965 |
599.44 |
| Jan 25 2019 |
25980 |
599.44 |
| Jan 18 2019 |
25457 |
599.44 |
| Jan 11 2019 |
26188 |
599.44 |
| Jan 04 2019 |
26353 |
599.44 |
| Dec 28 2018 |
26271 |
599.44 |
| Dec 21 2018 |
26077 |
599.44 |
| Dec 14 2018 |
26276 |
599.44 |
| Dec 07 2018 |
26618 |
599.44 |
| Nov 30 2018 |
26990 |
599.44 |
| Nov 23 2018 |
27315 |
599.44 |
| Nov 16 2018 |
27930 |
599.44 |
| Nov 09 2018 |
28140 |
599.44 |
| Nov 02 2018 |
29623 |
616.74 |
| Oct 26 2018 |
29523 |
616.74 |
| Oct 19 2018 |
31095 |
637.98 |
| Oct 12 2018 |
32777 |
675.12 |
| Oct 05 2018 |
33283 |
697.89 |
| Sep 28 2018 |
33912 |
719.45 |
| Sep 21 2018 |
33910 |
712.46 |
