| Apr 23 2024 |
1772 |
622.26 |
| Apr 18 2024 |
1772 |
622.26 |
| Apr 11 2024 |
1772 |
622.26 |
| Apr 04 2024 |
1772 |
622.26 |
| Mar 28 2024 |
1772 |
622.26 |
| Mar 21 2024 |
1772 |
622.26 |
| Mar 14 2024 |
1772 |
622.26 |
| Mar 07 2024 |
1772 |
622.26 |
| Feb 29 2024 |
1772 |
622.26 |
| Feb 22 2024 |
1772 |
622.26 |
| Feb 15 2024 |
1775 |
622.26 |
| Feb 08 2024 |
1777 |
622.26 |
| Feb 01 2024 |
1781 |
622.26 |
| Jan 25 2024 |
1784 |
622.26 |
| Jan 18 2024 |
1789 |
622.26 |
| Jan 11 2024 |
1786 |
622.26 |
| Jan 04 2024 |
1796 |
622.26 |
| Dec 28 2023 |
1792 |
622.26 |
| Dec 21 2023 |
1793 |
622.26 |
| Dec 14 2023 |
1794 |
622.26 |
| Dec 07 2023 |
1771 |
622.26 |
| Nov 30 2023 |
1785 |
622.26 |
| Nov 23 2023 |
1767 |
622.26 |
| Nov 16 2023 |
1790 |
622.26 |
| Nov 09 2023 |
1760 |
617.31 |
| Nov 02 2023 |
1759 |
617.31 |
| Oct 26 2023 |
1545 |
613.68 |
| Oct 19 2023 |
1708 |
612.83 |
| Oct 12 2023 |
1625 |
619.24 |
| Oct 05 2023 |
1184 |
571.53 |
| Sep 28 2023 |
1584 |
596.98 |
| Sep 21 2023 |
1598 |
593.09 |
| Sep 14 2023 |
1614 |
593.09 |
| Sep 07 2023 |
1562 |
584.05 |
| Aug 31 2023 |
1582 |
584.05 |
| Aug 24 2023 |
1576 |
584.05 |
| Aug 17 2023 |
1573 |
584.05 |
| Aug 10 2023 |
1574 |
584.05 |
| Aug 03 2023 |
1575 |
584.05 |
| Jul 27 2023 |
1569 |
584.05 |
| Jul 20 2023 |
1541 |
584.05 |
| Jul 13 2023 |
1541 |
584.05 |
| Jul 06 2023 |
1537 |
584.05 |
| Jun 29 2023 |
1540 |
584.05 |
| Jun 22 2023 |
1540 |
584.05 |
| Jun 15 2023 |
1540 |
584.05 |
| Jun 08 2023 |
1543 |
584.05 |
| Jun 01 2023 |
1543 |
584.05 |
| May 25 2023 |
1540 |
584.05 |
| May 18 2023 |
1540 |
584.05 |
| May 11 2023 |
1540 |
584.05 |
| May 04 2023 |
1540 |
584.05 |
| Apr 27 2023 |
1540 |
584.05 |
| Apr 20 2023 |
1540 |
584.05 |
| Apr 13 2023 |
1540 |
584.05 |
| Apr 06 2023 |
1542 |
584.05 |
| Mar 30 2023 |
1542 |
584.05 |
| Mar 23 2023 |
1542 |
584.05 |
| Mar 16 2023 |
1542 |
584.05 |
| Mar 09 2023 |
1542 |
584.05 |
| Mar 02 2023 |
1542 |
584.05 |
| Feb 23 2023 |
1541 |
584.05 |
| Feb 16 2023 |
1543 |
584.05 |
| Feb 09 2023 |
1547 |
584.05 |
| Feb 02 2023 |
1551 |
584.05 |
| Jan 26 2023 |
1551 |
584.05 |
| Jan 19 2023 |
1550 |
584.05 |
| Jan 12 2023 |
1529 |
584.05 |
| Jan 05 2023 |
1555 |
584.05 |
| Dec 29 2022 |
1563 |
584.05 |
| Dec 22 2022 |
2285 |
572.34 |
| Dec 15 2022 |
2281 |
572.34 |
| Dec 08 2022 |
2270 |
572.34 |
| Dec 01 2022 |
2237 |
572.34 |
| Nov 24 2022 |
2238 |
572.34 |
| Nov 17 2022 |
2195 |
572.34 |
| Nov 10 2022 |
2158 |
572.34 |
| Nov 03 2022 |
2096 |
572.34 |
| Oct 27 2022 |
1971 |
572.34 |
| Oct 20 2022 |
1897 |
572.34 |
| Oct 13 2022 |
1871 |
572.34 |
| Oct 06 2022 |
1899 |
588.37 |
| Sep 29 2022 |
1830 |
584.24 |
| Sep 22 2022 |
1833 |
591.52 |
| Sep 15 2022 |
1789 |
588.74 |
| Sep 08 2022 |
1773 |
586.32 |
| Sep 01 2022 |
1778 |
586.32 |
| Aug 25 2022 |
1774 |
586.32 |
| Aug 18 2022 |
1770 |
586.32 |
| Aug 11 2022 |
1772 |
586.32 |
| Aug 04 2022 |
1757 |
586.32 |
| Jul 28 2022 |
1757 |
586.32 |
| Jul 21 2022 |
1757 |
586.32 |
| Jul 14 2022 |
1757 |
586.32 |
| Jul 07 2022 |
1757 |
586.32 |
| Jun 30 2022 |
1757 |
586.32 |
| Jun 23 2022 |
1748 |
586.32 |
| Jun 16 2022 |
1748 |
586.32 |
| Jun 09 2022 |
1752 |
586.32 |
| Jun 02 2022 |
1752 |
586.32 |
| May 26 2022 |
1749 |
586.32 |
| May 19 2022 |
1749 |
586.32 |
| May 12 2022 |
1749 |
586.32 |
| May 05 2022 |
1749 |
586.32 |
| Apr 28 2022 |
1747 |
586.32 |
| Apr 21 2022 |
1747 |
586.32 |
| Apr 14 2022 |
1747 |
586.32 |
| Apr 07 2022 |
1747 |
586.32 |
| Mar 31 2022 |
1747 |
586.32 |
| Mar 24 2022 |
1747 |
586.32 |
| Mar 17 2022 |
1747 |
586.32 |
| Mar 10 2022 |
1747 |
586.32 |
| Mar 03 2022 |
1747 |
586.32 |
| Feb 24 2022 |
1747 |
586.32 |
| Feb 17 2022 |
1748 |
586.32 |
| Feb 10 2022 |
1747 |
586.32 |
| Feb 03 2022 |
1751 |
586.32 |
| Jan 27 2022 |
1752 |
586.32 |
| Jan 20 2022 |
1713 |
586.32 |
| Jan 13 2022 |
1716 |
586.32 |
| Jan 06 2022 |
1749 |
586.32 |
| Dec 30 2021 |
1758 |
586.32 |
| Dec 23 2021 |
1763 |
586.32 |
| Dec 16 2021 |
1751 |
586.32 |
| Dec 09 2021 |
1762 |
586.32 |
| Dec 02 2021 |
1791 |
586.32 |
| Nov 25 2021 |
1822 |
586.32 |
| Nov 18 2021 |
1892 |
596.17 |
| Nov 11 2021 |
1896 |
599.86 |
| Nov 04 2021 |
1954 |
599.86 |
| Oct 28 2021 |
2021 |
599.86 |
| Oct 21 2021 |
2053 |
602.95 |
| Oct 14 2021 |
2085 |
597.08 |
| Oct 07 2021 |
2055 |
597.08 |
| Sep 30 2021 |
2176 |
610.06 |
| Sep 23 2021 |
2271 |
614.85 |
| Sep 16 2021 |
2339 |
617.28 |
| Sep 09 2021 |
2432 |
629.93 |
| Sep 02 2021 |
2496 |
629.53 |
| Aug 26 2021 |
2513 |
629.53 |
| Aug 19 2021 |
2516 |
629.53 |
| Aug 12 2021 |
2522 |
629.53 |
| Aug 05 2021 |
2531 |
629.53 |
| Jul 29 2021 |
2534 |
629.53 |
| Jun 03 2021 |
2695 |
629.53 |
| Nov 20 2020 |
13728 |
663.15 |
| Nov 13 2020 |
15413 |
648.51 |
| Nov 06 2020 |
16985 |
651.45 |
| Oct 30 2020 |
18498 |
651.45 |
| Oct 23 2020 |
20166 |
651.45 |
| Oct 16 2020 |
21282 |
643.47 |
| Oct 09 2020 |
22422 |
643.47 |
| Oct 02 2020 |
23342 |
643.47 |
| Sep 25 2020 |
24038 |
643.47 |
| Sep 18 2020 |
24761 |
643.47 |
| Sep 11 2020 |
24716 |
629.53 |
| Sep 04 2020 |
25252 |
629.53 |
| Aug 28 2020 |
25525 |
629.53 |
| Aug 21 2020 |
25611 |
629.53 |
| Aug 14 2020 |
25641 |
629.53 |
| Aug 07 2020 |
25843 |
629.53 |
| Jul 31 2020 |
25968 |
629.53 |
| Jul 24 2020 |
25968 |
629.53 |
| Jul 17 2020 |
25998 |
629.53 |
| Jul 10 2020 |
26047 |
629.53 |
| Jul 03 2020 |
26147 |
629.53 |
| Jun 26 2020 |
26147 |
629.53 |
| Jun 19 2020 |
26147 |
629.53 |
| Jun 12 2020 |
26167 |
629.53 |
| Jun 05 2020 |
26210 |
629.53 |
| May 29 2020 |
26244 |
629.53 |
| May 22 2020 |
26304 |
629.53 |
| May 15 2020 |
26306 |
629.53 |
| May 08 2020 |
26324 |
629.53 |
| May 01 2020 |
26333 |
629.53 |
| Apr 24 2020 |
26418 |
629.53 |
| Apr 17 2020 |
26419 |
629.53 |
| Apr 10 2020 |
26419 |
629.53 |
| Apr 03 2020 |
26419 |
629.53 |
| Mar 27 2020 |
26419 |
629.53 |
| Mar 20 2020 |
26438 |
629.53 |
| Mar 13 2020 |
26438 |
629.53 |
| Mar 06 2020 |
26438 |
629.53 |
| Feb 28 2020 |
26427 |
629.53 |
| Feb 21 2020 |
26496 |
629.53 |
| Feb 14 2020 |
26504 |
629.53 |
| Feb 07 2020 |
26533 |
629.53 |
| Jan 31 2020 |
26553 |
629.53 |
| Jan 24 2020 |
26108 |
629.53 |
| Jan 17 2020 |
26188 |
629.53 |
| Jan 10 2020 |
26965 |
629.53 |
| Jan 03 2020 |
26774 |
629.53 |
| Dec 27 2019 |
26788 |
629.53 |
| Dec 20 2019 |
26835 |
629.53 |
| Dec 13 2019 |
26929 |
629.53 |
| Dec 06 2019 |
26830 |
629.53 |
| Nov 29 2019 |
27482 |
629.53 |
| Nov 22 2019 |
27371 |
623.91 |
| Nov 15 2019 |
28430 |
639.06 |
| Nov 08 2019 |
29286 |
645.56 |
| Nov 01 2019 |
29530 |
645.56 |
| Oct 25 2019 |
29768 |
645.56 |
| Oct 18 2019 |
29712 |
654.47 |
| Oct 11 2019 |
30167 |
654.47 |
| Oct 04 2019 |
30266 |
654.47 |
| Sep 27 2019 |
30182 |
654.47 |
| Sep 20 2019 |
29889 |
654.47 |
| Sep 13 2019 |
30661 |
680.71 |
| Sep 06 2019 |
30546 |
699.28 |
| Aug 30 2019 |
30692 |
699.28 |
| Aug 23 2019 |
30707 |
699.28 |
| Aug 16 2019 |
30396 |
699.28 |
| Aug 09 2019 |
30396 |
699.28 |
| Aug 02 2019 |
30411 |
699.28 |
| Jul 26 2019 |
30432 |
699.28 |
| Jul 19 2019 |
30447 |
699.28 |
| Jul 12 2019 |
30500 |
699.28 |
| Jul 05 2019 |
30516 |
699.28 |
| Jun 28 2019 |
30586 |
699.28 |
| Jun 21 2019 |
30620 |
699.28 |
| Jun 14 2019 |
30610 |
699.28 |
| Jun 07 2019 |
30576 |
699.28 |
| May 31 2019 |
30616 |
699.28 |
| May 24 2019 |
30619 |
699.28 |
| May 17 2019 |
30669 |
699.28 |
| May 10 2019 |
30659 |
699.28 |
| May 03 2019 |
30692 |
699.28 |
| Apr 26 2019 |
30686 |
699.28 |
| Apr 19 2019 |
30699 |
699.28 |
| Apr 12 2019 |
30712 |
699.28 |
| Apr 05 2019 |
30712 |
699.28 |
| Mar 29 2019 |
30713 |
699.28 |
| Mar 22 2019 |
30692 |
699.28 |
| Mar 15 2019 |
30704 |
699.28 |
| Mar 08 2019 |
30588 |
699.28 |
| Mar 01 2019 |
30596 |
699.28 |
| Feb 22 2019 |
30586 |
699.28 |
| Feb 15 2019 |
30592 |
699.28 |
| Feb 08 2019 |
30546 |
699.28 |
| Feb 01 2019 |
30573 |
699.28 |
| Jan 25 2019 |
30586 |
699.28 |
| Jan 18 2019 |
30051 |
699.28 |
| Jan 11 2019 |
30812 |
699.28 |
| Jan 04 2019 |
31001 |
699.28 |
| Dec 28 2018 |
30899 |
699.28 |
| Dec 21 2018 |
30679 |
699.28 |
| Dec 14 2018 |
30943 |
699.28 |
| Dec 07 2018 |
31512 |
706.19 |
| Nov 30 2018 |
32020 |
706.19 |
| Nov 23 2018 |
32393 |
706.19 |
| Nov 16 2018 |
33280 |
708.79 |
| Nov 09 2018 |
33573 |
708.79 |
| Nov 02 2018 |
33850 |
708.79 |
| Oct 26 2018 |
33800 |
708.79 |
| Oct 19 2018 |
34159 |
715.53 |
| Oct 12 2018 |
33971 |
715.53 |
| Oct 05 2018 |
33706 |
715.53 |
| Sep 28 2018 |
33841 |
715.53 |
| Sep 21 2018 |
33733 |
705.12 |
