| Oct 19 2023 |
795 |
527.45 |
| Oct 12 2023 |
778 |
527.45 |
| Oct 05 2023 |
783 |
527.45 |
| Sep 28 2023 |
768 |
527.45 |
| Sep 21 2023 |
738 |
527.45 |
| Sep 14 2023 |
746 |
527.45 |
| Sep 07 2023 |
721 |
527.45 |
| Aug 31 2023 |
707 |
527.45 |
| Aug 24 2023 |
705 |
527.45 |
| Aug 17 2023 |
706 |
527.45 |
| Aug 10 2023 |
707 |
527.45 |
| Aug 03 2023 |
709 |
527.45 |
| Jul 27 2023 |
709 |
527.45 |
| Jul 20 2023 |
706 |
527.45 |
| Jul 13 2023 |
706 |
527.45 |
| Jul 06 2023 |
701 |
527.45 |
| Jun 29 2023 |
703 |
527.45 |
| Jun 22 2023 |
703 |
527.45 |
| Jun 15 2023 |
703 |
527.45 |
| Jun 08 2023 |
701 |
527.45 |
| Jun 01 2023 |
701 |
527.45 |
| May 25 2023 |
702 |
527.45 |
| May 18 2023 |
702 |
527.45 |
| May 11 2023 |
702 |
527.45 |
| May 04 2023 |
699 |
527.45 |
| Apr 27 2023 |
698 |
527.45 |
| Apr 20 2023 |
698 |
527.45 |
| Apr 13 2023 |
699 |
527.45 |
| Apr 06 2023 |
699 |
527.45 |
| Mar 30 2023 |
698 |
527.45 |
| Mar 23 2023 |
698 |
527.45 |
| Mar 16 2023 |
698 |
527.45 |
| Mar 09 2023 |
698 |
527.45 |
| Mar 02 2023 |
698 |
527.45 |
| Feb 23 2023 |
698 |
527.45 |
| Feb 16 2023 |
699 |
527.45 |
| Feb 09 2023 |
703 |
527.45 |
| Feb 02 2023 |
700 |
527.45 |
| Jan 26 2023 |
706 |
527.45 |
| Jan 19 2023 |
721 |
527.45 |
| Jan 12 2023 |
706 |
527.45 |
| Jan 05 2023 |
756 |
527.45 |
| Dec 29 2022 |
746 |
527.45 |
| Dec 22 2022 |
1650 |
516.16 |
| Dec 15 2022 |
1645 |
516.16 |
| Dec 08 2022 |
1629 |
516.16 |
| Dec 01 2022 |
1600 |
516.16 |
| Nov 24 2022 |
1613 |
516.16 |
| Nov 17 2022 |
1581 |
516.16 |
| Nov 10 2022 |
1550 |
516.16 |
| Nov 03 2022 |
1506 |
516.16 |
| Oct 27 2022 |
1374 |
512.4 |
| Oct 20 2022 |
1337 |
512.4 |
| Oct 13 2022 |
1323 |
512.4 |
| Oct 06 2022 |
1288 |
512.4 |
| Sep 29 2022 |
1246 |
512.4 |
| Sep 22 2022 |
1228 |
512.4 |
| Sep 15 2022 |
1216 |
512.4 |
| Sep 08 2022 |
1216 |
512.4 |
| Sep 01 2022 |
1221 |
512.4 |
| Aug 25 2022 |
1219 |
512.4 |
| Aug 18 2022 |
1218 |
512.4 |
| Aug 11 2022 |
1219 |
512.4 |
| Aug 04 2022 |
1212 |
512.4 |
| Jul 28 2022 |
1212 |
512.4 |
| Jul 21 2022 |
1212 |
512.4 |
| Jul 14 2022 |
1212 |
512.4 |
| Jul 07 2022 |
1212 |
512.4 |
| Jun 30 2022 |
1212 |
512.4 |
| Jun 23 2022 |
1205 |
512.4 |
| Jun 16 2022 |
1205 |
512.4 |
| Jun 09 2022 |
1209 |
512.4 |
| Jun 02 2022 |
1209 |
512.4 |
| May 26 2022 |
1207 |
512.4 |
| May 19 2022 |
1207 |
512.4 |
| May 12 2022 |
1207 |
512.4 |
| May 05 2022 |
1207 |
512.4 |
| Apr 28 2022 |
1207 |
512.4 |
| Apr 21 2022 |
1207 |
512.4 |
| Apr 14 2022 |
1207 |
512.4 |
| Apr 07 2022 |
1207 |
512.4 |
| Mar 31 2022 |
1207 |
512.4 |
| Mar 24 2022 |
1207 |
512.4 |
| Mar 17 2022 |
1207 |
512.4 |
| Mar 10 2022 |
1207 |
512.4 |
| Mar 03 2022 |
1207 |
512.4 |
| Feb 24 2022 |
1209 |
512.4 |
| Feb 17 2022 |
1209 |
512.4 |
| Feb 10 2022 |
1210 |
512.4 |
| Feb 03 2022 |
1214 |
512.4 |
| Jan 27 2022 |
1217 |
512.4 |
| Jan 20 2022 |
1193 |
512.4 |
| Jan 13 2022 |
1195 |
512.4 |
| Jan 06 2022 |
1223 |
512.4 |
| Dec 30 2021 |
1230 |
512.4 |
| Dec 23 2021 |
1237 |
512.4 |
| Dec 16 2021 |
1231 |
512.4 |
| Dec 09 2021 |
1239 |
512.4 |
| Dec 02 2021 |
1260 |
512.4 |
| Nov 25 2021 |
1282 |
512.4 |
| Nov 18 2021 |
1268 |
507.77 |
| Nov 11 2021 |
1242 |
504.82 |
| Nov 04 2021 |
1270 |
504.82 |
| Oct 28 2021 |
1288 |
503.44 |
| Oct 21 2021 |
1308 |
503.44 |
| Oct 14 2021 |
1330 |
503.44 |
| Oct 07 2021 |
1311 |
503.44 |
| Sep 30 2021 |
1438 |
513.5 |
| Sep 23 2021 |
1578 |
522.82 |
| Sep 16 2021 |
1462 |
511.07 |
| Sep 09 2021 |
1480 |
511.07 |
| Sep 02 2021 |
1507 |
511.07 |
| Aug 26 2021 |
1505 |
511.07 |
| Aug 19 2021 |
1504 |
511.07 |
| Aug 12 2021 |
1506 |
511.07 |
| Aug 05 2021 |
1510 |
511.07 |
| Jul 29 2021 |
1515 |
511.07 |
| Jun 03 2021 |
1763 |
511.07 |
| Nov 20 2020 |
9340 |
493.87 |
| Nov 13 2020 |
11670 |
524.64 |
| Nov 06 2020 |
12696 |
524.64 |
| Oct 30 2020 |
13893 |
527.07 |
| Oct 23 2020 |
15129 |
528.94 |
| Oct 16 2020 |
15981 |
528.94 |
| Oct 09 2020 |
16781 |
528.94 |
| Oct 02 2020 |
17039 |
522.82 |
| Sep 25 2020 |
17454 |
522.82 |
| Sep 18 2020 |
17108 |
511.07 |
| Sep 11 2020 |
17421 |
511.07 |
| Sep 04 2020 |
17753 |
511.07 |
| Aug 28 2020 |
17900 |
511.07 |
| Aug 21 2020 |
17955 |
511.07 |
| Aug 14 2020 |
17976 |
511.07 |
| Aug 07 2020 |
18115 |
511.07 |
| Jul 31 2020 |
18199 |
511.07 |
| Jul 24 2020 |
18199 |
511.07 |
| Jul 17 2020 |
18230 |
511.07 |
| Jul 10 2020 |
18266 |
511.07 |
| Jul 03 2020 |
18339 |
511.07 |
| Jun 26 2020 |
18339 |
511.07 |
| Jun 19 2020 |
18339 |
511.07 |
| Jun 12 2020 |
18351 |
511.07 |
| Jun 05 2020 |
18382 |
511.07 |
| May 29 2020 |
18409 |
511.07 |
| May 22 2020 |
18449 |
511.07 |
| May 15 2020 |
18449 |
511.07 |
| May 08 2020 |
18455 |
511.07 |
| May 01 2020 |
18468 |
511.07 |
| Apr 24 2020 |
18526 |
511.07 |
| Apr 17 2020 |
18527 |
511.07 |
| Apr 10 2020 |
18527 |
511.07 |
| Apr 03 2020 |
18527 |
511.07 |
| Mar 27 2020 |
18527 |
511.07 |
| Mar 20 2020 |
18541 |
511.07 |
| Mar 13 2020 |
18541 |
511.07 |
| Mar 06 2020 |
18541 |
511.07 |
| Feb 28 2020 |
18518 |
511.07 |
| Feb 21 2020 |
18581 |
511.07 |
| Feb 14 2020 |
18593 |
511.07 |
| Feb 07 2020 |
18615 |
511.07 |
| Jan 31 2020 |
18633 |
511.07 |
| Jan 24 2020 |
18238 |
511.07 |
| Jan 17 2020 |
18286 |
511.07 |
| Jan 10 2020 |
18993 |
511.07 |
| Jan 03 2020 |
18864 |
511.07 |
| Dec 27 2019 |
18889 |
511.07 |
| Dec 20 2019 |
18923 |
511.07 |
| Dec 13 2019 |
19013 |
511.07 |
| Dec 06 2019 |
18892 |
511.07 |
| Nov 29 2019 |
19319 |
511.07 |
| Nov 22 2019 |
20487 |
523.57 |
| Nov 15 2019 |
19654 |
511.29 |
| Nov 08 2019 |
19917 |
511.29 |
| Nov 01 2019 |
20416 |
515.69 |
| Oct 25 2019 |
20728 |
518.66 |
| Oct 18 2019 |
20291 |
518.66 |
| Oct 11 2019 |
20622 |
518.66 |
| Oct 04 2019 |
19405 |
504.11 |
| Sep 27 2019 |
19359 |
504.11 |
| Sep 20 2019 |
19520 |
509.45 |
| Sep 13 2019 |
19230 |
506.53 |
| Sep 06 2019 |
18532 |
503.22 |
| Aug 30 2019 |
18595 |
503.22 |
| Aug 23 2019 |
18612 |
503.22 |
| Aug 16 2019 |
18457 |
503.22 |
| Aug 09 2019 |
18457 |
503.22 |
| Aug 02 2019 |
18467 |
503.22 |
| Jul 26 2019 |
18477 |
503.22 |
| Jul 19 2019 |
18494 |
503.22 |
| Jul 12 2019 |
18532 |
503.22 |
| Jul 05 2019 |
18544 |
503.22 |
| Jun 28 2019 |
18587 |
503.22 |
| Jun 21 2019 |
18615 |
503.22 |
| Jun 14 2019 |
18615 |
503.22 |
| Jun 07 2019 |
18598 |
503.22 |
| May 31 2019 |
18628 |
503.22 |
| May 24 2019 |
18630 |
503.22 |
| May 17 2019 |
18659 |
503.22 |
| May 10 2019 |
18652 |
503.22 |
| May 03 2019 |
18672 |
503.22 |
| Apr 26 2019 |
18666 |
503.22 |
| Apr 19 2019 |
18666 |
503.22 |
| Apr 12 2019 |
18669 |
503.22 |
| Apr 05 2019 |
18669 |
503.22 |
| Mar 29 2019 |
18670 |
503.22 |
| Mar 22 2019 |
18657 |
503.22 |
| Mar 15 2019 |
18664 |
503.22 |
| Mar 08 2019 |
18584 |
503.22 |
| Mar 01 2019 |
18589 |
503.22 |
| Feb 22 2019 |
18582 |
503.22 |
| Feb 15 2019 |
18591 |
503.22 |
| Feb 08 2019 |
18568 |
503.22 |
| Feb 01 2019 |
18595 |
503.22 |
| Jan 25 2019 |
18606 |
503.22 |
| Jan 18 2019 |
18136 |
503.22 |
| Jan 11 2019 |
18774 |
503.22 |
| Jan 04 2019 |
18902 |
503.22 |
| Dec 28 2018 |
18870 |
503.22 |
| Dec 21 2018 |
18753 |
503.22 |
| Dec 14 2018 |
18884 |
503.22 |
| Dec 07 2018 |
20275 |
516.61 |
| Nov 30 2018 |
20558 |
516.61 |
| Nov 23 2018 |
20636 |
514.72 |
| Nov 16 2018 |
21026 |
514.45 |
| Nov 09 2018 |
21120 |
514.45 |
| Nov 02 2018 |
21462 |
516.42 |
| Oct 26 2018 |
21242 |
516.42 |
| Oct 19 2018 |
21554 |
518.61 |
| Oct 12 2018 |
22614 |
531.97 |
| Oct 05 2018 |
23299 |
541.84 |
| Sep 28 2018 |
25828 |
570.92 |
| Sep 21 2018 |
28035 |
598.16 |
