| Apr 23 2024 |
3737 |
424.87 |
| Apr 18 2024 |
3737 |
424.87 |
| Apr 11 2024 |
3748 |
424.87 |
| Apr 04 2024 |
3748 |
424.87 |
| Mar 28 2024 |
3748 |
424.87 |
| Mar 21 2024 |
3748 |
424.87 |
| Mar 14 2024 |
3748 |
424.87 |
| Mar 07 2024 |
3748 |
424.87 |
| Feb 29 2024 |
3748 |
424.87 |
| Feb 22 2024 |
3752 |
424.87 |
| Feb 15 2024 |
3757 |
424.87 |
| Feb 08 2024 |
3757 |
424.87 |
| Feb 01 2024 |
3761 |
424.87 |
| Jan 25 2024 |
3754 |
424.87 |
| Jan 18 2024 |
3778 |
424.87 |
| Jan 11 2024 |
3856 |
424.87 |
| Jan 04 2024 |
3868 |
424.87 |
| Dec 28 2023 |
3864 |
424.87 |
| Dec 21 2023 |
3860 |
424.87 |
| Dec 14 2023 |
3866 |
424.87 |
| Dec 07 2023 |
3884 |
424.87 |
| Nov 30 2023 |
3998 |
424.87 |
| Nov 23 2023 |
4014 |
424.87 |
| Nov 16 2023 |
4122 |
424.87 |
| Nov 09 2023 |
3989 |
424.87 |
| Nov 02 2023 |
3930 |
424.87 |
| Oct 26 2023 |
3929 |
424.87 |
| Oct 12 2023 |
2784 |
389.1 |
| Oct 05 2023 |
2706 |
389.1 |
| Sep 28 2023 |
2593 |
389.1 |
| Sep 21 2023 |
2557 |
389.1 |
| Sep 14 2023 |
3537 |
425.95 |
| Sep 07 2023 |
3435 |
425.95 |
| Aug 31 2023 |
3385 |
425.95 |
| Aug 24 2023 |
3322 |
425.95 |
| Aug 17 2023 |
3348 |
425.95 |
| Aug 10 2023 |
3351 |
425.95 |
| Aug 03 2023 |
3351 |
425.95 |
| Jul 27 2023 |
3340 |
425.95 |
| Jul 20 2023 |
3367 |
425.95 |
| Jul 13 2023 |
3367 |
425.95 |
| Jul 06 2023 |
3367 |
425.95 |
| Jun 29 2023 |
3354 |
425.95 |
| Jun 22 2023 |
3354 |
425.95 |
| Jun 15 2023 |
3354 |
425.95 |
| Jun 08 2023 |
3360 |
425.95 |
| Jun 01 2023 |
3331 |
425.95 |
| May 25 2023 |
3298 |
425.95 |
| May 18 2023 |
3298 |
425.95 |
| May 11 2023 |
3298 |
425.95 |
| May 04 2023 |
3279 |
425.95 |
| Apr 27 2023 |
3280 |
425.95 |
| Apr 20 2023 |
3280 |
425.95 |
| Apr 13 2023 |
3280 |
425.95 |
| Apr 06 2023 |
3284 |
425.95 |
| Mar 30 2023 |
3317 |
425.95 |
| Mar 23 2023 |
3317 |
425.95 |
| Mar 16 2023 |
3317 |
425.95 |
| Mar 09 2023 |
3317 |
425.95 |
| Mar 02 2023 |
3283 |
425.95 |
| Feb 23 2023 |
3285 |
425.95 |
| Feb 16 2023 |
3304 |
425.95 |
| Feb 09 2023 |
3311 |
425.95 |
| Feb 02 2023 |
3335 |
425.95 |
| Jan 26 2023 |
3328 |
425.95 |
| Jan 19 2023 |
3348 |
425.95 |
| Jan 12 2023 |
3265 |
425.95 |
| Jan 05 2023 |
3681 |
425.95 |
| Dec 29 2022 |
3671 |
425.95 |
| Dec 22 2022 |
5375 |
383.28 |
| Dec 15 2022 |
5360 |
383.28 |
| Dec 08 2022 |
5346 |
383.28 |
| Dec 01 2022 |
5270 |
383.28 |
| Nov 24 2022 |
5276 |
383.28 |
| Nov 17 2022 |
5153 |
383.28 |
| Nov 10 2022 |
5062 |
383.28 |
| Nov 03 2022 |
4892 |
383.28 |
| Oct 27 2022 |
4535 |
383.28 |
| Oct 20 2022 |
4416 |
383.28 |
| Oct 13 2022 |
4637 |
390.88 |
| Oct 06 2022 |
4493 |
390.88 |
| Sep 29 2022 |
4369 |
390.88 |
| Sep 22 2022 |
4336 |
390.88 |
| Sep 15 2022 |
4272 |
390.88 |
| Sep 08 2022 |
4268 |
390.88 |
| Sep 01 2022 |
4270 |
390.88 |
| Aug 25 2022 |
4262 |
390.88 |
| Aug 18 2022 |
4261 |
390.88 |
| Aug 11 2022 |
4269 |
390.88 |
| Aug 04 2022 |
4254 |
390.88 |
| Jul 28 2022 |
4254 |
390.88 |
| Jul 21 2022 |
4254 |
390.88 |
| Jul 14 2022 |
4254 |
390.88 |
| Jul 07 2022 |
4254 |
390.88 |
| Jun 30 2022 |
4254 |
390.88 |
| Jun 23 2022 |
4240 |
390.88 |
| Jun 16 2022 |
4240 |
390.88 |
| Jun 09 2022 |
4244 |
390.88 |
| Jun 02 2022 |
4244 |
390.88 |
| May 26 2022 |
4244 |
390.88 |
| May 19 2022 |
4244 |
390.88 |
| May 12 2022 |
4244 |
390.88 |
| May 05 2022 |
4244 |
390.88 |
| Apr 28 2022 |
4238 |
390.88 |
| Apr 21 2022 |
4238 |
390.88 |
| Apr 14 2022 |
4238 |
390.88 |
| Apr 07 2022 |
4238 |
390.88 |
| Mar 31 2022 |
4238 |
390.88 |
| Mar 24 2022 |
4238 |
390.88 |
| Mar 17 2022 |
4235 |
390.88 |
| Mar 10 2022 |
4235 |
390.88 |
| Mar 03 2022 |
4235 |
390.88 |
| Feb 24 2022 |
4227 |
390.88 |
| Feb 17 2022 |
4231 |
390.88 |
| Feb 10 2022 |
4242 |
390.88 |
| Feb 03 2022 |
4251 |
390.88 |
| Jan 27 2022 |
4254 |
390.88 |
| Jan 20 2022 |
4155 |
390.88 |
| Jan 13 2022 |
4186 |
390.88 |
| Jan 06 2022 |
4313 |
390.88 |
| Dec 30 2021 |
4337 |
390.88 |
| Dec 23 2021 |
4352 |
390.88 |
| Dec 16 2021 |
4363 |
390.88 |
| Dec 09 2021 |
4398 |
390.88 |
| Dec 02 2021 |
4482 |
390.88 |
| Nov 25 2021 |
4508 |
390.88 |
| Nov 18 2021 |
4538 |
390.88 |
| Nov 11 2021 |
4557 |
390.88 |
| Nov 04 2021 |
4459 |
386.17 |
| Oct 28 2021 |
4656 |
386.17 |
| Oct 21 2021 |
4603 |
384.24 |
| Oct 14 2021 |
4678 |
384.24 |
| Oct 07 2021 |
4572 |
384.24 |
| Sep 30 2021 |
4908 |
390.55 |
| Sep 23 2021 |
4980 |
390.55 |
| Sep 16 2021 |
5432 |
399.91 |
| Sep 09 2021 |
6520 |
424.06 |
| Sep 02 2021 |
6638 |
424.06 |
| Aug 26 2021 |
6654 |
424.06 |
| Aug 19 2021 |
6664 |
424.06 |
| Aug 12 2021 |
6680 |
424.06 |
| Aug 05 2021 |
6693 |
424.06 |
| Jul 29 2021 |
6697 |
424.06 |
| Jun 03 2021 |
7254 |
424.06 |
| Nov 06 2020 |
6377 |
403.57 |
| Oct 30 2020 |
8178 |
427.58 |
| Oct 23 2020 |
7949 |
414.5 |
| Oct 16 2020 |
8906 |
423.51 |
| Oct 09 2020 |
9305 |
423.51 |
| Oct 02 2020 |
9747 |
425.13 |
| Sep 25 2020 |
9867 |
424.06 |
| Sep 18 2020 |
10154 |
424.06 |
| Sep 11 2020 |
10323 |
424.06 |
| Sep 04 2020 |
10478 |
424.06 |
| Aug 28 2020 |
10561 |
424.06 |
| Aug 21 2020 |
10602 |
424.06 |
| Aug 14 2020 |
10611 |
424.06 |
| Aug 07 2020 |
10708 |
424.06 |
| Jul 31 2020 |
10755 |
424.06 |
| Jul 24 2020 |
10755 |
424.06 |
| Jul 17 2020 |
10769 |
424.06 |
| Jul 10 2020 |
10796 |
424.06 |
| Jul 03 2020 |
10839 |
424.06 |
| Jun 26 2020 |
10839 |
424.06 |
| Jun 19 2020 |
10839 |
424.06 |
| Jun 12 2020 |
10845 |
424.06 |
| Jun 05 2020 |
10863 |
424.06 |
| May 29 2020 |
10875 |
424.06 |
| May 22 2020 |
10911 |
424.06 |
| May 15 2020 |
10911 |
424.06 |
| May 08 2020 |
10920 |
424.06 |
| May 01 2020 |
10926 |
424.06 |
| Apr 24 2020 |
10962 |
424.06 |
| Apr 17 2020 |
10962 |
424.06 |
| Apr 10 2020 |
10962 |
424.06 |
| Apr 03 2020 |
10962 |
424.06 |
| Mar 27 2020 |
10962 |
424.06 |
| Mar 20 2020 |
10971 |
424.06 |
| Mar 13 2020 |
10971 |
424.06 |
| Mar 06 2020 |
10971 |
424.06 |
| Feb 28 2020 |
10956 |
424.06 |
| Feb 21 2020 |
11000 |
424.06 |
| Feb 14 2020 |
11003 |
424.06 |
| Feb 07 2020 |
11024 |
424.06 |
| Jan 31 2020 |
11044 |
424.06 |
| Jan 24 2020 |
10714 |
424.06 |
| Jan 17 2020 |
10745 |
424.06 |
| Jan 10 2020 |
11303 |
424.06 |
| Jan 03 2020 |
11218 |
424.06 |
| Dec 27 2019 |
11224 |
424.06 |
| Dec 20 2019 |
11236 |
424.06 |
| Dec 13 2019 |
11293 |
424.06 |
| Dec 06 2019 |
10759 |
419.88 |
| Nov 29 2019 |
10986 |
419.88 |
| Nov 22 2019 |
11029 |
419.88 |
| Nov 15 2019 |
11116 |
419.88 |
| Nov 08 2019 |
12090 |
429.27 |
| Nov 01 2019 |
12127 |
429.27 |
| Oct 25 2019 |
13341 |
442.14 |
| Oct 18 2019 |
13099 |
443.02 |
| Oct 11 2019 |
13276 |
443.02 |
| Oct 04 2019 |
13684 |
446.72 |
| Sep 27 2019 |
14540 |
455.41 |
| Sep 20 2019 |
13545 |
447.4 |
| Sep 13 2019 |
13580 |
447.4 |
| Sep 06 2019 |
13283 |
447.4 |
| Aug 30 2019 |
13342 |
447.4 |
| Aug 23 2019 |
13362 |
447.4 |
| Aug 16 2019 |
13271 |
447.4 |
| Aug 09 2019 |
13271 |
447.4 |
| Aug 02 2019 |
13279 |
447.4 |
| Jul 26 2019 |
13287 |
447.4 |
| Jul 19 2019 |
13303 |
447.4 |
| Jul 12 2019 |
13328 |
447.4 |
| Jul 05 2019 |
13337 |
447.4 |
| Jun 28 2019 |
13363 |
447.4 |
| Jun 21 2019 |
13384 |
447.4 |
| Jun 14 2019 |
13378 |
447.4 |
| Jun 07 2019 |
13364 |
447.4 |
| May 31 2019 |
13387 |
447.4 |
| May 24 2019 |
13383 |
447.4 |
| May 17 2019 |
13410 |
447.4 |
| May 10 2019 |
13402 |
447.4 |
| May 03 2019 |
13410 |
447.4 |
| Apr 26 2019 |
13405 |
447.4 |
| Apr 19 2019 |
13404 |
447.4 |
| Apr 12 2019 |
13408 |
447.4 |
| Apr 05 2019 |
13408 |
447.4 |
| Mar 29 2019 |
13409 |
447.4 |
| Mar 22 2019 |
13400 |
447.4 |
| Mar 15 2019 |
13407 |
447.4 |
| Mar 08 2019 |
13338 |
447.4 |
| Mar 01 2019 |
13343 |
447.4 |
| Feb 22 2019 |
13339 |
447.4 |
| Feb 15 2019 |
13358 |
447.4 |
| Feb 08 2019 |
13348 |
447.4 |
| Feb 01 2019 |
13371 |
447.4 |
| Jan 25 2019 |
13374 |
447.4 |
| Jan 18 2019 |
12950 |
447.4 |
| Jan 11 2019 |
13501 |
447.4 |
| Jan 04 2019 |
13580 |
447.4 |
| Dec 28 2018 |
13586 |
447.4 |
| Dec 21 2018 |
13504 |
447.4 |
| Dec 14 2018 |
13568 |
447.4 |
| Dec 07 2018 |
14914 |
459.41 |
| Nov 30 2018 |
15140 |
459.41 |
| Nov 23 2018 |
16631 |
472.01 |
| Nov 16 2018 |
16953 |
472.01 |
| Nov 09 2018 |
19378 |
495.74 |
| Nov 02 2018 |
23513 |
539.89 |
| Oct 26 2018 |
22608 |
531.45 |
| Oct 19 2018 |
22713 |
531.45 |
| Oct 12 2018 |
24916 |
558.58 |
| Oct 05 2018 |
24662 |
558.58 |
| Sep 28 2018 |
17613 |
482.65 |
| Sep 21 2018 |
20931 |
515.65 |
