Mar 28 2024 |
6000 |
467.72 |
Mar 21 2024 |
6000 |
467.72 |
Mar 14 2024 |
6000 |
467.72 |
Mar 07 2024 |
6000 |
467.72 |
Feb 29 2024 |
6000 |
467.72 |
Feb 22 2024 |
6002 |
467.72 |
Feb 15 2024 |
6007 |
467.72 |
Feb 08 2024 |
6016 |
467.72 |
Feb 01 2024 |
6020 |
467.72 |
Jan 25 2024 |
6021 |
467.72 |
Jan 18 2024 |
6033 |
467.72 |
Jan 11 2024 |
5999 |
467.72 |
Jan 04 2024 |
6025 |
467.72 |
Dec 28 2023 |
6033 |
467.72 |
Dec 21 2023 |
6021 |
467.72 |
Dec 14 2023 |
6038 |
467.72 |
Dec 07 2023 |
5953 |
467.72 |
Nov 30 2023 |
6001 |
467.72 |
Nov 23 2023 |
5947 |
467.72 |
Nov 16 2023 |
6071 |
467.72 |
Nov 09 2023 |
5915 |
461.97 |
Nov 02 2023 |
5896 |
461.97 |
Oct 26 2023 |
5828 |
461.97 |
Oct 19 2023 |
5661 |
454.91 |
Oct 12 2023 |
5491 |
454.91 |
Oct 05 2023 |
5565 |
454.91 |
Sep 28 2023 |
5141 |
440.41 |
Sep 21 2023 |
4998 |
435.1 |
Sep 14 2023 |
4870 |
428.99 |
Sep 07 2023 |
4809 |
426.08 |
Aug 31 2023 |
4832 |
426.08 |
Aug 24 2023 |
4821 |
426.08 |
Aug 17 2023 |
4815 |
426.08 |
Aug 10 2023 |
4815 |
426.08 |
Aug 03 2023 |
4824 |
426.08 |
Jul 27 2023 |
4818 |
426.08 |
Jul 20 2023 |
4755 |
426.08 |
Jul 13 2023 |
4755 |
426.08 |
Jul 06 2023 |
4738 |
426.08 |
Jun 29 2023 |
4740 |
426.08 |
Jun 22 2023 |
4740 |
426.08 |
Jun 15 2023 |
4740 |
426.08 |
Jun 08 2023 |
4742 |
426.08 |
Jun 01 2023 |
4735 |
426.08 |
May 25 2023 |
4730 |
426.08 |
May 18 2023 |
4730 |
426.08 |
May 11 2023 |
4730 |
426.08 |
May 04 2023 |
4730 |
426.08 |
Apr 27 2023 |
4732 |
426.08 |
Apr 20 2023 |
4732 |
426.08 |
Apr 13 2023 |
4732 |
426.08 |
Apr 06 2023 |
4739 |
426.08 |
Mar 30 2023 |
4738 |
426.08 |
Mar 23 2023 |
4738 |
426.08 |
Mar 16 2023 |
4738 |
426.08 |
Mar 09 2023 |
4738 |
426.08 |
Mar 02 2023 |
4739 |
426.08 |
Feb 23 2023 |
4739 |
426.08 |
Feb 16 2023 |
4741 |
426.08 |
Feb 09 2023 |
4757 |
426.08 |
Feb 02 2023 |
4770 |
426.08 |
Jan 26 2023 |
4772 |
426.08 |
Jan 19 2023 |
4762 |
426.08 |
Jan 12 2023 |
4710 |
426.08 |
Jan 05 2023 |
4737 |
426.08 |
Dec 29 2022 |
4739 |
426.08 |
Dec 22 2022 |
6190 |
400.86 |
Dec 15 2022 |
6171 |
400.86 |
Dec 08 2022 |
6141 |
400.86 |
Dec 01 2022 |
6057 |
400.86 |
Nov 24 2022 |
6064 |
400.86 |
Nov 17 2022 |
5938 |
400.86 |
Nov 10 2022 |
5835 |
400.86 |
Nov 03 2022 |
5657 |
400.86 |
Oct 27 2022 |
5250 |
400.86 |
Oct 20 2022 |
5089 |
400.86 |
Oct 13 2022 |
5000 |
400.38 |
Oct 06 2022 |
4844 |
400.38 |
Sep 29 2022 |
5044 |
409.36 |
Sep 22 2022 |
5161 |
414.18 |
Sep 15 2022 |
5083 |
414.18 |
Sep 08 2022 |
5213 |
417.96 |
Sep 01 2022 |
5213 |
417.96 |
Aug 25 2022 |
5207 |
417.96 |
Aug 18 2022 |
5206 |
417.96 |
Aug 11 2022 |
5215 |
417.96 |
Aug 04 2022 |
5197 |
417.96 |
Jul 28 2022 |
5197 |
417.96 |
Jul 21 2022 |
5197 |
417.96 |
Jul 14 2022 |
5197 |
417.96 |
Jul 07 2022 |
5197 |
417.96 |
Jun 30 2022 |
5197 |
417.96 |
Jun 23 2022 |
5181 |
417.96 |
Jun 16 2022 |
5181 |
417.96 |
Jun 09 2022 |
5187 |
417.96 |
Jun 02 2022 |
5187 |
417.96 |
May 26 2022 |
5187 |
417.96 |
May 19 2022 |
5187 |
417.96 |
May 12 2022 |
5187 |
417.96 |
May 05 2022 |
5187 |
417.96 |
Apr 28 2022 |
5178 |
417.96 |
Apr 21 2022 |
5178 |
417.96 |
Apr 14 2022 |
5178 |
417.96 |
Apr 07 2022 |
5178 |
417.96 |
Mar 31 2022 |
5178 |
417.96 |
Mar 24 2022 |
5178 |
417.96 |
Mar 17 2022 |
5172 |
417.96 |
Mar 10 2022 |
5172 |
417.96 |
Mar 03 2022 |
5172 |
417.96 |
Feb 24 2022 |
5168 |
417.96 |
Feb 17 2022 |
5176 |
417.96 |
Feb 10 2022 |
5179 |
417.96 |
Feb 03 2022 |
5188 |
417.96 |
Jan 27 2022 |
5192 |
417.96 |
Jan 20 2022 |
5085 |
417.96 |
Jan 13 2022 |
5115 |
417.96 |
Jan 06 2022 |
5248 |
417.96 |
Dec 30 2021 |
5275 |
417.96 |
Dec 23 2021 |
5296 |
417.96 |
Dec 16 2021 |
5298 |
417.96 |
Dec 09 2021 |
5776 |
430.12 |
Dec 02 2021 |
5878 |
430.12 |
Nov 25 2021 |
5896 |
430.12 |
Nov 18 2021 |
6233 |
439.52 |
Nov 11 2021 |
6236 |
439.52 |
Nov 04 2021 |
6094 |
431.43 |
Oct 28 2021 |
6333 |
431.43 |
Oct 21 2021 |
6321 |
431.43 |
Oct 14 2021 |
6412 |
431.43 |
Oct 07 2021 |
6913 |
447.4 |
Sep 30 2021 |
7021 |
447.4 |
Sep 23 2021 |
8562 |
486.35 |
Sep 16 2021 |
8780 |
486.35 |
Sep 09 2021 |
9188 |
494.16 |
Sep 02 2021 |
9364 |
494.16 |
Aug 26 2021 |
9380 |
494.16 |
Aug 19 2021 |
9399 |
494.16 |
Aug 12 2021 |
9424 |
494.16 |
Aug 05 2021 |
9441 |
494.16 |
Jul 29 2021 |
9447 |
494.16 |
Jun 03 2021 |
9526 |
494.16 |
Dec 04 2020 |
8008 |
504.74 |
Nov 27 2020 |
8077 |
504.74 |
Nov 20 2020 |
9744 |
504.74 |
Nov 13 2020 |
10843 |
504.74 |
Nov 06 2020 |
10715 |
484.53 |
Oct 30 2020 |
12107 |
493.2 |
Oct 23 2020 |
13385 |
499.59 |
Oct 16 2020 |
14156 |
499.59 |
Oct 09 2020 |
14875 |
499.59 |
Oct 02 2020 |
15409 |
499.59 |
Sep 25 2020 |
15787 |
499.59 |
Sep 18 2020 |
16947 |
508.73 |
Sep 11 2020 |
16123 |
494.16 |
Sep 04 2020 |
16417 |
494.16 |
Aug 28 2020 |
16554 |
494.16 |
Aug 21 2020 |
16606 |
494.16 |
Aug 14 2020 |
16626 |
494.16 |
Aug 07 2020 |
16762 |
494.16 |
Jul 31 2020 |
16836 |
494.16 |
Jul 24 2020 |
16836 |
494.16 |
Jul 17 2020 |
16864 |
494.16 |
Jul 10 2020 |
16898 |
494.16 |
Jul 03 2020 |
16968 |
494.16 |
Jun 26 2020 |
16968 |
494.16 |
Jun 19 2020 |
16968 |
494.16 |
Jun 12 2020 |
16974 |
494.16 |
Jun 05 2020 |
17003 |
494.16 |
May 29 2020 |
17029 |
494.16 |
May 22 2020 |
17072 |
494.16 |
May 15 2020 |
17072 |
494.16 |
May 08 2020 |
17082 |
494.16 |
May 01 2020 |
17093 |
494.16 |
Apr 24 2020 |
17147 |
494.16 |
Apr 17 2020 |
17148 |
494.16 |
Apr 10 2020 |
17148 |
494.16 |
Apr 03 2020 |
17148 |
494.16 |
Mar 27 2020 |
17148 |
494.16 |
Mar 20 2020 |
17162 |
494.16 |
Mar 13 2020 |
17162 |
494.16 |
Mar 06 2020 |
17162 |
494.16 |
Feb 28 2020 |
17136 |
494.16 |
Feb 21 2020 |
17193 |
494.16 |
Feb 14 2020 |
17202 |
494.16 |
Feb 07 2020 |
17226 |
494.16 |
Jan 31 2020 |
17246 |
494.16 |
Jan 24 2020 |
16869 |
494.16 |
Jan 17 2020 |
16912 |
494.16 |
Jan 10 2020 |
17600 |
494.16 |
Jan 03 2020 |
17479 |
494.16 |
Dec 27 2019 |
17499 |
494.16 |
Dec 20 2019 |
17532 |
494.16 |
Dec 13 2019 |
17605 |
494.16 |
Dec 06 2019 |
17931 |
499.52 |
Nov 29 2019 |
18340 |
499.52 |
Nov 22 2019 |
18446 |
499.52 |
Nov 15 2019 |
18635 |
499.52 |
Nov 08 2019 |
20282 |
515.72 |
Nov 01 2019 |
21100 |
523.37 |
Oct 25 2019 |
21964 |
533.02 |
Oct 18 2019 |
21488 |
533.02 |
Oct 11 2019 |
21822 |
533.02 |
Oct 04 2019 |
21937 |
533.02 |
Sep 27 2019 |
21877 |
533.02 |
Sep 20 2019 |
22129 |
539.99 |
Sep 13 2019 |
23332 |
554.89 |
Sep 06 2019 |
23642 |
565.62 |
Aug 30 2019 |
23727 |
565.62 |
Aug 23 2019 |
23748 |
565.62 |
Aug 16 2019 |
23537 |
565.62 |
Aug 09 2019 |
23537 |
565.62 |
Aug 02 2019 |
23550 |
565.62 |
Jul 26 2019 |
23566 |
565.62 |
Jul 19 2019 |
23581 |
565.62 |
Jul 12 2019 |
23623 |
565.62 |
Jul 05 2019 |
23638 |
565.62 |
Jun 28 2019 |
23690 |
565.62 |
Jun 21 2019 |
23721 |
565.62 |
Jun 14 2019 |
23715 |
565.62 |
Jun 07 2019 |
23693 |
565.62 |
May 31 2019 |
23725 |
565.62 |
May 24 2019 |
23728 |
565.62 |
May 17 2019 |
23768 |
565.62 |
May 10 2019 |
23757 |
565.62 |
May 03 2019 |
23782 |
565.62 |
Apr 26 2019 |
23777 |
565.62 |
Apr 19 2019 |
23777 |
565.62 |
Apr 12 2019 |
23785 |
565.62 |
Apr 05 2019 |
23785 |
565.62 |
Mar 29 2019 |
23786 |
565.62 |
Mar 22 2019 |
23774 |
565.62 |
Mar 15 2019 |
23780 |
565.62 |
Mar 08 2019 |
23694 |
565.62 |
Mar 01 2019 |
23700 |
565.62 |
Feb 22 2019 |
23693 |
565.62 |
Feb 15 2019 |
23699 |
565.62 |
Feb 08 2019 |
23663 |
565.62 |
Feb 01 2019 |
23690 |
565.62 |
Jan 25 2019 |
23706 |
565.62 |
Jan 18 2019 |
23197 |
565.62 |
Jan 11 2019 |
23913 |
565.62 |
Jan 04 2019 |
24051 |
565.62 |
Dec 28 2018 |
23974 |
565.62 |
Dec 21 2018 |
23805 |
565.62 |
Dec 14 2018 |
23980 |
565.62 |
Dec 07 2018 |
24905 |
574.16 |
Nov 30 2018 |
25244 |
574.16 |
Nov 23 2018 |
25537 |
574.16 |
Nov 16 2018 |
28310 |
604.06 |
Nov 09 2018 |
29476 |
617.88 |
Nov 02 2018 |
29705 |
617.88 |
Oct 26 2018 |
25979 |
570.76 |
Oct 19 2018 |
25737 |
566.06 |
Oct 12 2018 |
25560 |
566.06 |
Oct 05 2018 |
25310 |
566.06 |
Sep 28 2018 |
25412 |
566.06 |
Sep 21 2018 |
23814 |
546.95 |