| Oct 25 2019 |
21171 |
523.66 |
| Oct 18 2019 |
20716 |
523.66 |
| Oct 11 2019 |
21849 |
533.31 |
| Oct 04 2019 |
22921 |
544.32 |
| Sep 27 2019 |
22080 |
535.52 |
| Sep 20 2019 |
21763 |
535.52 |
| Sep 13 2019 |
22355 |
542.42 |
| Sep 06 2019 |
21879 |
542.42 |
| Aug 30 2019 |
21960 |
542.42 |
| Aug 23 2019 |
21996 |
542.42 |
| Aug 16 2019 |
21801 |
542.42 |
| Aug 09 2019 |
21801 |
542.42 |
| Aug 02 2019 |
21814 |
542.42 |
| Jul 26 2019 |
21828 |
542.42 |
| Jul 19 2019 |
21843 |
542.42 |
| Jul 12 2019 |
21888 |
542.42 |
| Jul 05 2019 |
21902 |
542.42 |
| Jun 28 2019 |
21952 |
542.42 |
| Jun 21 2019 |
21982 |
542.42 |
| Jun 14 2019 |
21979 |
542.42 |
| Jun 07 2019 |
21959 |
542.42 |
| May 31 2019 |
21992 |
542.42 |
| May 24 2019 |
22001 |
542.42 |
| May 17 2019 |
22040 |
542.42 |
| May 10 2019 |
22029 |
542.42 |
| May 03 2019 |
22051 |
542.42 |
| Apr 26 2019 |
22046 |
542.42 |
| Apr 19 2019 |
22046 |
542.42 |
| Apr 12 2019 |
22054 |
542.42 |
| Apr 05 2019 |
22054 |
542.42 |
| Mar 29 2019 |
22055 |
542.42 |
| Mar 22 2019 |
22043 |
542.42 |
| Mar 15 2019 |
22051 |
542.42 |
| Mar 08 2019 |
21968 |
542.42 |
| Mar 01 2019 |
21972 |
542.42 |
| Feb 22 2019 |
21965 |
542.42 |
| Feb 15 2019 |
21967 |
542.42 |
| Feb 08 2019 |
21935 |
542.42 |
| Feb 01 2019 |
21963 |
542.42 |
| Jan 25 2019 |
21974 |
542.42 |
| Jan 18 2019 |
21474 |
542.42 |
| Jan 11 2019 |
22163 |
542.42 |
| Jan 04 2019 |
22306 |
542.42 |
| Dec 28 2018 |
22248 |
542.42 |
| Dec 21 2018 |
22095 |
542.42 |
| Dec 14 2018 |
22233 |
542.42 |
| Dec 07 2018 |
22478 |
542.42 |
| Nov 30 2018 |
22774 |
542.42 |
| Nov 23 2018 |
23018 |
542.42 |
| Nov 16 2018 |
23508 |
542.42 |
| Nov 09 2018 |
23672 |
542.42 |
| Nov 02 2018 |
23823 |
542.42 |
| Oct 26 2018 |
23976 |
547.11 |
| Oct 19 2018 |
24113 |
547.11 |
| Oct 12 2018 |
24078 |
548.49 |
| Oct 05 2018 |
22996 |
539.57 |
| Sep 28 2018 |
25748 |
570 |
| Sep 21 2018 |
25790 |
570 |
