| Apr 24 2024 |
1098 |
579.35 |
| Apr 18 2024 |
1098 |
579.35 |
| Apr 11 2024 |
1103 |
579.35 |
| Apr 04 2024 |
1103 |
579.35 |
| Mar 28 2024 |
1103 |
579.35 |
| Mar 21 2024 |
1103 |
579.35 |
| Mar 14 2024 |
1103 |
579.35 |
| Mar 07 2024 |
1103 |
579.35 |
| Feb 29 2024 |
1103 |
579.35 |
| Feb 22 2024 |
1108 |
579.35 |
| Feb 15 2024 |
1108 |
579.35 |
| Feb 08 2024 |
1110 |
579.35 |
| Feb 01 2024 |
1117 |
579.35 |
| Jan 25 2024 |
1116 |
579.35 |
| Jan 18 2024 |
1124 |
579.35 |
| Jan 11 2024 |
1169 |
579.35 |
| Jan 04 2024 |
1162 |
579.35 |
| Dec 28 2023 |
1167 |
579.35 |
| Dec 21 2023 |
1160 |
579.35 |
| Dec 14 2023 |
1167 |
579.35 |
| Dec 07 2023 |
1215 |
579.35 |
| Nov 30 2023 |
1119 |
566.23 |
| Nov 23 2023 |
1465 |
561.43 |
| Nov 16 2023 |
1478 |
561.43 |
| Nov 09 2023 |
1326 |
538.72 |
| Nov 02 2023 |
1314 |
538.72 |
| Oct 26 2023 |
1284 |
538.72 |
| Oct 19 2023 |
1281 |
538.72 |
| Oct 12 2023 |
1118 |
518.49 |
| Oct 05 2023 |
1131 |
518.49 |
| Sep 28 2023 |
1103 |
518.49 |
| Sep 21 2023 |
1099 |
518.49 |
| Sep 14 2023 |
1119 |
518.49 |
| Sep 07 2023 |
1108 |
516.19 |
| Aug 31 2023 |
1117 |
516.19 |
| Aug 24 2023 |
1111 |
516.19 |
| Aug 17 2023 |
1108 |
516.19 |
| Aug 10 2023 |
1106 |
516.19 |
| Aug 03 2023 |
1107 |
516.19 |
| Jul 27 2023 |
1103 |
516.19 |
| Jul 20 2023 |
1082 |
516.19 |
| Jul 13 2023 |
1082 |
516.19 |
| Jul 06 2023 |
1081 |
516.19 |
| Jun 29 2023 |
1081 |
516.19 |
| Jun 22 2023 |
1081 |
516.19 |
| Jun 15 2023 |
1081 |
516.19 |
| Jun 08 2023 |
1082 |
516.19 |
| Jun 01 2023 |
1082 |
516.19 |
| May 25 2023 |
1082 |
516.19 |
| May 18 2023 |
1082 |
516.19 |
| May 11 2023 |
1082 |
516.19 |
| May 04 2023 |
1082 |
516.19 |
| Apr 27 2023 |
1082 |
516.19 |
| Apr 20 2023 |
1082 |
516.19 |
| Apr 13 2023 |
1082 |
516.19 |
| Apr 06 2023 |
1082 |
516.19 |
| Mar 30 2023 |
1082 |
516.19 |
| Mar 23 2023 |
1082 |
516.19 |
| Mar 16 2023 |
1082 |
516.19 |
| Mar 09 2023 |
1082 |
516.19 |
| Mar 02 2023 |
1082 |
516.19 |
| Feb 23 2023 |
1082 |
516.19 |
| Feb 16 2023 |
1082 |
516.19 |
| Feb 09 2023 |
1084 |
516.19 |
| Feb 02 2023 |
1089 |
516.19 |
| Jan 26 2023 |
1089 |
516.19 |
| Jan 19 2023 |
1088 |
516.19 |
| Jan 12 2023 |
1069 |
516.19 |
| Jan 05 2023 |
1094 |
516.19 |
| Dec 29 2022 |
1095 |
516.19 |
| Dec 22 2022 |
1482 |
502.38 |
| Dec 15 2022 |
1479 |
502.38 |
| Dec 08 2022 |
1466 |
502.38 |
| Dec 01 2022 |
1450 |
502.38 |
| Nov 24 2022 |
1460 |
502.38 |
| Nov 17 2022 |
1427 |
502.38 |
| Nov 10 2022 |
1557 |
516.64 |
| Nov 03 2022 |
1513 |
516.64 |
| Oct 27 2022 |
1418 |
516.64 |
| Oct 20 2022 |
1377 |
516.64 |
| Oct 13 2022 |
1364 |
516.64 |
| Oct 06 2022 |
1325 |
516.64 |
| Sep 29 2022 |
1283 |
516.64 |
| Sep 22 2022 |
1265 |
516.64 |
| Sep 15 2022 |
1253 |
516.64 |
| Sep 08 2022 |
1273 |
518.48 |
| Sep 01 2022 |
1280 |
518.48 |
| Aug 25 2022 |
1277 |
518.48 |
| Aug 18 2022 |
1276 |
518.48 |
| Aug 11 2022 |
1277 |
518.48 |
| Aug 04 2022 |
1270 |
518.48 |
| Jul 28 2022 |
1270 |
518.48 |
| Jul 21 2022 |
1270 |
518.48 |
| Jul 14 2022 |
1270 |
518.48 |
| Jul 07 2022 |
1270 |
518.48 |
| Jun 30 2022 |
1270 |
518.48 |
| Jun 23 2022 |
1263 |
518.48 |
| Jun 16 2022 |
1263 |
518.48 |
| Jun 09 2022 |
1267 |
518.48 |
| Jun 02 2022 |
1267 |
518.48 |
| May 26 2022 |
1265 |
518.48 |
| May 19 2022 |
1265 |
518.48 |
| May 12 2022 |
1265 |
518.48 |
| May 05 2022 |
1265 |
518.48 |
| Apr 28 2022 |
1265 |
518.48 |
| Apr 21 2022 |
1265 |
518.48 |
| Apr 14 2022 |
1265 |
518.48 |
| Apr 07 2022 |
1265 |
518.48 |
| Mar 31 2022 |
1265 |
518.48 |
| Mar 24 2022 |
1265 |
518.48 |
| Mar 17 2022 |
1265 |
518.48 |
| Mar 10 2022 |
1265 |
518.48 |
| Mar 03 2022 |
1265 |
518.48 |
| Feb 24 2022 |
1266 |
518.48 |
| Feb 17 2022 |
1266 |
518.48 |
| Feb 10 2022 |
1267 |
518.48 |
| Feb 03 2022 |
1272 |
518.48 |
| Jan 27 2022 |
1276 |
518.48 |
| Jan 20 2022 |
1251 |
518.48 |
| Jan 13 2022 |
1253 |
518.48 |
| Jan 06 2022 |
1282 |
518.48 |
| Dec 30 2021 |
1289 |
518.48 |
| Dec 23 2021 |
1294 |
518.48 |
| Dec 16 2021 |
1288 |
518.48 |
| Dec 09 2021 |
1324 |
521.64 |
| Dec 02 2021 |
1172 |
500.55 |
| Nov 25 2021 |
1185 |
500.55 |
| Nov 18 2021 |
1219 |
500.85 |
| Nov 11 2021 |
1109 |
490.58 |
| Nov 04 2021 |
1130 |
490.58 |
| Oct 28 2021 |
1162 |
490.82 |
| Oct 21 2021 |
1073 |
479.42 |
| Oct 14 2021 |
1131 |
482.29 |
| Oct 07 2021 |
1104 |
482.29 |
| Sep 30 2021 |
1125 |
482.29 |
| Sep 23 2021 |
1330 |
500.23 |
| Sep 16 2021 |
1271 |
494.16 |
| Sep 09 2021 |
1284 |
494.16 |
| Sep 02 2021 |
1304 |
494.16 |
| Aug 26 2021 |
1149 |
478.79 |
| Aug 19 2021 |
1148 |
478.79 |
| Aug 12 2021 |
1149 |
478.79 |
| Aug 05 2021 |
1152 |
478.79 |
| Jul 29 2021 |
1155 |
478.79 |
| Jun 03 2021 |
1263 |
478.79 |
| Dec 04 2020 |
5913 |
437.27 |
| Nov 27 2020 |
5881 |
437.27 |
| Nov 20 2020 |
8317 |
469.66 |
| Nov 13 2020 |
9184 |
469.66 |
| Nov 06 2020 |
9947 |
469.66 |
| Oct 30 2020 |
11288 |
479.42 |
| Oct 23 2020 |
12096 |
479.42 |
| Oct 16 2020 |
12968 |
482.29 |
| Oct 09 2020 |
13619 |
482.29 |
| Oct 02 2020 |
14120 |
482.29 |
| Sep 25 2020 |
15849 |
500.23 |
| Sep 18 2020 |
15835 |
494.16 |
| Sep 11 2020 |
16124 |
494.16 |
| Sep 04 2020 |
16418 |
494.16 |
| Aug 28 2020 |
15209 |
478.79 |
| Aug 21 2020 |
15260 |
478.79 |
| Aug 14 2020 |
15280 |
478.79 |
| Aug 07 2020 |
15404 |
478.79 |
| Jul 31 2020 |
15469 |
478.79 |
| Jul 24 2020 |
15469 |
478.79 |
| Jul 17 2020 |
15496 |
478.79 |
| Jul 10 2020 |
15529 |
478.79 |
| Jul 03 2020 |
15591 |
478.79 |
| Jun 26 2020 |
15591 |
478.79 |
| Jun 19 2020 |
15591 |
478.79 |
| Jun 12 2020 |
15602 |
478.79 |
| Jun 05 2020 |
15626 |
478.79 |
| May 29 2020 |
15652 |
478.79 |
| May 22 2020 |
15697 |
478.79 |
| May 15 2020 |
15697 |
478.79 |
| May 08 2020 |
15703 |
478.79 |
| May 01 2020 |
15712 |
478.79 |
| Apr 24 2020 |
15763 |
478.79 |
| Apr 17 2020 |
15764 |
478.79 |
| Apr 10 2020 |
15764 |
478.79 |
| Apr 03 2020 |
15764 |
478.79 |
| Mar 27 2020 |
15764 |
478.79 |
| Mar 20 2020 |
15774 |
478.79 |
| Mar 13 2020 |
15774 |
478.79 |
| Mar 06 2020 |
15774 |
478.79 |
| Feb 28 2020 |
15748 |
478.79 |
| Feb 21 2020 |
15809 |
478.79 |
| Feb 14 2020 |
15818 |
478.79 |
| Feb 07 2020 |
15842 |
478.79 |
| Jan 31 2020 |
15862 |
478.79 |
| Jan 24 2020 |
15490 |
478.79 |
| Jan 17 2020 |
15525 |
478.79 |
| Jan 10 2020 |
16184 |
478.79 |
| Jan 03 2020 |
16074 |
478.79 |
| Dec 27 2019 |
16088 |
478.79 |
| Dec 20 2019 |
16117 |
478.79 |
| Dec 13 2019 |
16182 |
478.79 |
| Dec 06 2019 |
17947 |
499.67 |
| Nov 29 2019 |
16640 |
481.08 |
| Nov 22 2019 |
17473 |
488.7 |
| Nov 15 2019 |
17648 |
488.7 |
| Nov 08 2019 |
17884 |
488.7 |
| Nov 01 2019 |
18068 |
489.65 |
| Oct 25 2019 |
17679 |
485.84 |
| Oct 18 2019 |
18217 |
495.7 |
| Oct 11 2019 |
18465 |
495.53 |
| Oct 04 2019 |
18581 |
495.53 |
| Sep 27 2019 |
18537 |
495.36 |
| Sep 20 2019 |
18256 |
495.36 |
| Sep 13 2019 |
18263 |
495.36 |
| Sep 06 2019 |
17872 |
495.36 |
| Aug 30 2019 |
19243 |
510.27 |
| Aug 23 2019 |
19265 |
510.27 |
| Aug 16 2019 |
19097 |
510.27 |
| Aug 09 2019 |
19097 |
510.27 |
| Aug 02 2019 |
19107 |
510.27 |
| Jul 26 2019 |
19116 |
510.27 |
| Jul 19 2019 |
19134 |
510.27 |
| Jul 12 2019 |
19172 |
510.27 |
| Jul 05 2019 |
19185 |
510.27 |
| Jun 28 2019 |
19233 |
510.27 |
| Jun 21 2019 |
19261 |
510.27 |
| Jun 14 2019 |
19259 |
510.27 |
| Jun 07 2019 |
19241 |
510.27 |
| May 31 2019 |
19272 |
510.27 |
| May 24 2019 |
19278 |
510.27 |
| May 17 2019 |
19310 |
510.27 |
| May 10 2019 |
19301 |
510.27 |
| May 03 2019 |
19318 |
510.27 |
| Apr 26 2019 |
19312 |
510.27 |
| Apr 19 2019 |
19312 |
510.27 |
| Apr 12 2019 |
19315 |
510.27 |
| Apr 05 2019 |
19315 |
510.27 |
| Mar 29 2019 |
19316 |
510.27 |
| Mar 22 2019 |
19301 |
510.27 |
| Mar 15 2019 |
19309 |
510.27 |
| Mar 08 2019 |
19230 |
510.27 |
| Mar 01 2019 |
19235 |
510.27 |
| Feb 22 2019 |
19227 |
510.27 |
| Feb 15 2019 |
19236 |
510.27 |
| Feb 08 2019 |
19216 |
510.27 |
| Feb 01 2019 |
19243 |
510.27 |
| Jan 25 2019 |
19259 |
510.27 |
| Jan 18 2019 |
18775 |
510.27 |
| Jan 11 2019 |
19425 |
510.27 |
| Jan 04 2019 |
19555 |
510.27 |
| Dec 28 2018 |
19522 |
510.27 |
| Dec 21 2018 |
19400 |
510.27 |
| Dec 14 2018 |
19530 |
510.27 |
| Dec 07 2018 |
19758 |
510.27 |
| Nov 30 2018 |
21549 |
528.56 |
| Nov 23 2018 |
21952 |
530.53 |
| Nov 16 2018 |
22416 |
530.53 |
| Nov 09 2018 |
22945 |
535.04 |
| Nov 02 2018 |
23855 |
542.88 |
| Oct 26 2018 |
24213 |
550.14 |
| Oct 19 2018 |
24265 |
548.88 |
| Oct 12 2018 |
24659 |
555.53 |
| Oct 05 2018 |
25834 |
572.59 |
