| Sep 13 2019 |
15969 |
470.73 |
| Sep 06 2019 |
15598 |
470.73 |
| Aug 30 2019 |
15647 |
470.73 |
| Aug 23 2019 |
15668 |
470.73 |
| Aug 16 2019 |
15548 |
470.73 |
| Aug 09 2019 |
15548 |
470.73 |
| Aug 02 2019 |
15557 |
470.73 |
| Jul 26 2019 |
15560 |
470.73 |
| Jul 19 2019 |
15576 |
470.73 |
| Jul 12 2019 |
15609 |
470.73 |
| Jul 05 2019 |
15619 |
470.73 |
| Jun 28 2019 |
15651 |
470.73 |
| Jun 21 2019 |
15673 |
470.73 |
| Jun 14 2019 |
15670 |
470.73 |
| Jun 07 2019 |
15648 |
470.73 |
| May 31 2019 |
15676 |
470.73 |
| May 24 2019 |
15672 |
470.73 |
| May 17 2019 |
15701 |
470.73 |
| May 10 2019 |
15696 |
470.73 |
| May 03 2019 |
15711 |
470.73 |
| Apr 26 2019 |
15704 |
470.73 |
| Apr 19 2019 |
15708 |
470.73 |
| Apr 12 2019 |
15708 |
470.73 |
| Apr 05 2019 |
15708 |
470.73 |
| Mar 29 2019 |
15709 |
470.73 |
| Mar 22 2019 |
15700 |
470.73 |
| Mar 15 2019 |
15707 |
470.73 |
| Mar 08 2019 |
15634 |
470.73 |
| Mar 01 2019 |
15639 |
470.73 |
| Feb 22 2019 |
15635 |
470.73 |
| Feb 15 2019 |
15654 |
470.73 |
| Feb 08 2019 |
15633 |
470.73 |
| Feb 01 2019 |
15659 |
470.73 |
| Jan 25 2019 |
15669 |
470.73 |
| Jan 18 2019 |
15226 |
470.73 |
| Jan 11 2019 |
15816 |
470.73 |
| Jan 04 2019 |
15907 |
470.73 |
| Dec 28 2018 |
15893 |
470.73 |
| Dec 21 2018 |
15790 |
470.73 |
| Dec 14 2018 |
15878 |
470.73 |
| Dec 07 2018 |
16078 |
470.73 |
| Nov 30 2018 |
16327 |
470.73 |
| Nov 23 2018 |
16509 |
470.73 |
| Nov 16 2018 |
16824 |
470.73 |
| Nov 09 2018 |
16884 |
470.73 |
| Nov 02 2018 |
16896 |
470.73 |
| Oct 26 2018 |
16670 |
470.73 |
| Oct 19 2018 |
16675 |
470.73 |
| Oct 12 2018 |
16567 |
470.73 |
| Oct 05 2018 |
16247 |
470.73 |
| Sep 28 2018 |
16353 |
470.73 |
| Sep 21 2018 |
16340 |
470.73 |
